Stockholm - Delayed Quote • SEK
Allspring (Lux) WW EM Eq I SEK Acc (0P0001M55T.ST)
At close: April 19 at 10:00 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 890.06 | 890.06 | 890.06 | 890.06 | 890.06 | - |
Apr 19, 2024 | 882.90 | 882.90 | 882.90 | 882.90 | 882.90 | - |
Apr 18, 2024 | 893.80 | 893.80 | 893.80 | 893.80 | 893.80 | - |
Apr 17, 2024 | 891.26 | 891.26 | 891.26 | 891.26 | 891.26 | - |
Apr 16, 2024 | 895.03 | 895.03 | 895.03 | 895.03 | 895.03 | - |
Apr 15, 2024 | 900.72 | 900.72 | 900.72 | 900.72 | 900.72 | - |
Apr 12, 2024 | 912.59 | 912.59 | 912.59 | 912.59 | 912.59 | - |
Apr 11, 2024 | 921.31 | 921.31 | 921.31 | 921.31 | 921.31 | - |
Apr 10, 2024 | 917.65 | 917.65 | 917.65 | 917.65 | 917.65 | - |
Apr 9, 2024 | 907.59 | 907.59 | 907.59 | 907.59 | 907.59 | - |
Apr 8, 2024 | 905.07 | 905.07 | 905.07 | 905.07 | 905.07 | - |
Apr 5, 2024 | 908.40 | 908.40 | 908.40 | 908.40 | 908.40 | - |
Apr 4, 2024 | 908.63 | 908.63 | 908.63 | 908.63 | 908.63 | - |
Apr 3, 2024 | 908.69 | 908.69 | 908.69 | 908.69 | 908.69 | - |
Apr 2, 2024 | 920.84 | 920.84 | 920.84 | 920.84 | 920.84 | - |
Mar 28, 2024 | 908.02 | 908.02 | 908.02 | 908.02 | 908.02 | - |
Mar 27, 2024 | 901.12 | 901.12 | 901.12 | 901.12 | 901.12 | - |
Mar 26, 2024 | 896.66 | 896.66 | 896.66 | 896.66 | 896.66 | - |
Mar 25, 2024 | 892.95 | 892.95 | 892.95 | 892.95 | 892.95 | - |
Mar 22, 2024 | 895.43 | 895.43 | 895.43 | 895.43 | 895.43 | - |
Mar 21, 2024 | 895.27 | 895.27 | 895.27 | 895.27 | 895.27 | - |
Mar 20, 2024 | 883.74 | 883.74 | 883.74 | 883.74 | 883.74 | - |
Mar 19, 2024 | 872.64 | 872.64 | 872.64 | 872.64 | 872.64 | - |
Mar 18, 2024 | 880.27 | 880.27 | 880.27 | 880.27 | 880.27 | - |
Mar 15, 2024 | 873.25 | 873.25 | 873.25 | 873.25 | 873.25 | - |
Mar 14, 2024 | 882.37 | 882.37 | 882.37 | 882.37 | 882.37 | - |
Mar 13, 2024 | 878.63 | 878.63 | 878.63 | 878.63 | 878.63 | - |
Mar 12, 2024 | 880.07 | 880.07 | 880.07 | 880.07 | 880.07 | - |
Mar 11, 2024 | 868.05 | 868.05 | 868.05 | 868.05 | 868.05 | - |
Mar 8, 2024 | 867.07 | 867.07 | 867.07 | 867.07 | 867.07 | - |
Mar 7, 2024 | 866.37 | 866.37 | 866.37 | 866.37 | 866.37 | - |
Mar 6, 2024 | 866.72 | 866.72 | 866.72 | 866.72 | 866.72 | - |
Mar 5, 2024 | 861.96 | 861.96 | 861.96 | 861.96 | 861.96 | - |
Mar 4, 2024 | 872.62 | 872.62 | 872.62 | 872.62 | 872.62 | - |
Mar 1, 2024 | 867.09 | 867.09 | 867.09 | 867.09 | 867.09 | - |
Feb 29, 2024 | 861.88 | 861.88 | 861.88 | 861.88 | 861.88 | - |
Feb 28, 2024 | 857.21 | 857.21 | 857.21 | 857.21 | 857.21 | - |
Feb 27, 2024 | 860.88 | 860.88 | 860.88 | 860.88 | 860.88 | - |
Feb 26, 2024 | 858.85 | 858.85 | 858.85 | 858.85 | 858.85 | - |
Feb 23, 2024 | 863.10 | 863.10 | 863.10 | 863.10 | 863.10 | - |
Feb 22, 2024 | 866.94 | 866.94 | 866.94 | 866.94 | 866.94 | - |
Feb 21, 2024 | 861.68 | 861.68 | 861.68 | 861.68 | 861.68 | - |
Feb 20, 2024 | 857.77 | 857.77 | 857.77 | 857.77 | 857.77 | - |
Feb 16, 2024 | 861.53 | 861.53 | 861.53 | 861.53 | 861.53 | - |
Feb 15, 2024 | 857.61 | 857.61 | 857.61 | 857.61 | 857.61 | - |
Feb 14, 2024 | 862.32 | 862.32 | 862.32 | 862.32 | 862.32 | - |
Feb 13, 2024 | 860.24 | 860.24 | 860.24 | 860.24 | 860.24 | - |
Feb 12, 2024 | 853.94 | 853.94 | 853.94 | 853.94 | 853.94 | - |
Feb 9, 2024 | 856.39 | 856.39 | 856.39 | 856.39 | 856.39 | - |
Feb 8, 2024 | 857.79 | 857.79 | 857.79 | 857.79 | 857.79 | - |
Feb 7, 2024 | 860.07 | 860.07 | 860.07 | 860.07 | 860.07 | - |
Feb 6, 2024 | 858.42 | 858.42 | 858.42 | 858.42 | 858.42 | - |
Feb 5, 2024 | 851.09 | 851.09 | 851.09 | 851.09 | 851.09 | - |
Feb 2, 2024 | 846.65 | 846.65 | 846.65 | 846.65 | 846.65 | - |
Feb 1, 2024 | 838.20 | 838.20 | 838.20 | 838.20 | 838.20 | - |
Jan 31, 2024 | 827.03 | 827.03 | 827.03 | 827.03 | 827.03 | - |
Jan 30, 2024 | 833.17 | 833.17 | 833.17 | 833.17 | 833.17 | - |
Jan 29, 2024 | 842.63 | 842.63 | 842.63 | 842.63 | 842.63 | - |
Jan 26, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 841.55 | - |
Jan 24, 2024 | 840.47 | 840.47 | 840.47 | 840.47 | 840.47 | - |
Jan 23, 2024 | 834.38 | 834.38 | 834.38 | 834.38 | 834.38 | - |
Jan 22, 2024 | 826.71 | 826.71 | 826.71 | 826.71 | 826.71 | - |
Jan 19, 2024 | 837.95 | 837.95 | 837.95 | 837.95 | 837.95 | - |
Jan 18, 2024 | 833.28 | 833.28 | 833.28 | 833.28 | 833.28 | - |
Jan 17, 2024 | 818.36 | 818.36 | 818.36 | 818.36 | 818.36 | - |
Jan 16, 2024 | 835.76 | 835.76 | 835.76 | 835.76 | 835.76 | - |
Jan 12, 2024 | 839.58 | 839.58 | 839.58 | 839.58 | 839.58 | - |
Jan 11, 2024 | 835.34 | 835.34 | 835.34 | 835.34 | 835.34 | - |
Jan 10, 2024 | 826.43 | 826.43 | 826.43 | 826.43 | 826.43 | - |
Jan 9, 2024 | 830.43 | 830.43 | 830.43 | 830.43 | 830.43 | - |
Dec 29, 2023 | 846.65 | 846.65 | 846.65 | 846.65 | 846.65 | - |
Dec 28, 2023 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
Dec 27, 2023 | 827.04 | 827.04 | 827.04 | 827.04 | 827.04 | - |
Dec 22, 2023 | 821.61 | 821.61 | 821.61 | 821.61 | 821.61 | - |
Dec 21, 2023 | 833.11 | 833.11 | 833.11 | 833.11 | 833.11 | - |
Dec 20, 2023 | 830.06 | 830.06 | 830.06 | 830.06 | 830.06 | - |
Dec 19, 2023 | 837.13 | 837.13 | 837.13 | 837.13 | 837.13 | - |
Dec 18, 2023 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | - |
Dec 15, 2023 | 847.63 | 847.63 | 847.63 | 847.63 | 847.63 | - |
Dec 14, 2023 | 841.43 | 841.43 | 841.43 | 841.43 | 841.43 | - |
Dec 13, 2023 | 833.44 | 833.44 | 833.44 | 833.44 | 833.44 | - |
Dec 12, 2023 | 835.87 | 835.87 | 835.87 | 835.87 | 835.87 | - |
Dec 11, 2023 | 836.46 | 836.46 | 836.46 | 836.46 | 836.46 | - |
Dec 8, 2023 | 836.29 | 836.29 | 836.29 | 836.29 | 836.29 | - |
Dec 7, 2023 | 826.29 | 826.29 | 826.29 | 826.29 | 826.29 | - |
Dec 6, 2023 | 833.12 | 833.12 | 833.12 | 833.12 | 833.12 | - |
Dec 5, 2023 | 829.85 | 829.85 | 829.85 | 829.85 | 829.85 | - |
Dec 4, 2023 | 832.70 | 832.70 | 832.70 | 832.70 | 832.70 | - |
Dec 1, 2023 | 832.09 | 832.09 | 832.09 | 832.09 | 832.09 | - |
Nov 30, 2023 | 842.70 | 842.70 | 842.70 | 842.70 | 842.70 | - |
Nov 29, 2023 | 831.02 | 831.02 | 831.02 | 831.02 | 831.02 | - |
Nov 28, 2023 | 833.13 | 833.13 | 833.13 | 833.13 | 833.13 | - |
Nov 27, 2023 | 836.14 | 836.14 | 836.14 | 836.14 | 836.14 | - |
Nov 24, 2023 | 840.61 | 840.61 | 840.61 | 840.61 | 840.61 | - |
Nov 22, 2023 | 844.49 | 844.49 | 844.49 | 844.49 | 844.49 | - |
Nov 21, 2023 | 845.40 | 845.40 | 845.40 | 845.40 | 845.40 | - |
Nov 20, 2023 | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | - |
Nov 17, 2023 | 844.17 | 844.17 | 844.17 | 844.17 | 844.17 | - |
Nov 16, 2023 | 853.06 | 853.06 | 853.06 | 853.06 | 853.06 | - |
Nov 15, 2023 | 854.48 | 854.48 | 854.48 | 854.48 | 854.48 | - |
Nov 14, 2023 | 847.52 | 847.52 | 847.52 | 847.52 | 847.52 | - |
Nov 13, 2023 | 850.42 | 850.42 | 850.42 | 850.42 | 850.42 | - |
Nov 10, 2023 | 858.38 | 858.38 | 858.38 | 858.38 | 858.38 | - |
Nov 9, 2023 | 850.73 | 850.73 | 850.73 | 850.73 | 850.73 | - |
Nov 8, 2023 | 855.47 | 855.47 | 855.47 | 855.47 | 855.47 | - |
Nov 7, 2023 | 860.05 | 860.05 | 860.05 | 860.05 | 860.05 | - |
Nov 6, 2023 | 865.14 | 865.14 | 865.14 | 865.14 | 865.14 | - |
Nov 3, 2023 | 854.77 | 854.77 | 854.77 | 854.77 | 854.77 | - |
Nov 2, 2023 | 855.37 | 855.37 | 855.37 | 855.37 | 855.37 | - |
Oct 31, 2023 | 834.81 | 834.81 | 834.81 | 834.81 | 834.81 | - |
Oct 30, 2023 | 836.33 | 836.33 | 836.33 | 836.33 | 836.33 | - |
Oct 27, 2023 | 830.22 | 830.22 | 830.22 | 830.22 | 830.22 | - |
Oct 26, 2023 | 829.36 | 829.36 | 829.36 | 829.36 | 829.36 | - |
Oct 25, 2023 | 831.93 | 831.93 | 831.93 | 831.93 | 831.93 | - |
Oct 24, 2023 | 836.62 | 836.62 | 836.62 | 836.62 | 836.62 | - |
Oct 23, 2023 | 820.98 | 820.98 | 820.98 | 820.98 | 820.98 | - |
Oct 20, 2023 | 821.56 | 821.56 | 821.56 | 821.56 | 821.56 | - |
Oct 19, 2023 | 827.83 | 827.83 | 827.83 | 827.83 | 827.83 | - |
Oct 18, 2023 | 836.25 | 836.25 | 836.25 | 836.25 | 836.25 | - |
Oct 17, 2023 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
Oct 16, 2023 | 840.60 | 840.60 | 840.60 | 840.60 | 840.60 | - |
Oct 13, 2023 | 844.91 | 844.91 | 844.91 | 844.91 | 844.91 | - |
Oct 12, 2023 | 850.41 | 850.41 | 850.41 | 850.41 | 850.41 | - |
Oct 11, 2023 | 848.36 | 848.36 | 848.36 | 848.36 | 848.36 | - |
Oct 10, 2023 | 833.75 | 833.75 | 833.75 | 833.75 | 833.75 | - |
Oct 9, 2023 | 830.30 | 830.30 | 830.30 | 830.30 | 830.30 | - |
Oct 6, 2023 | 831.73 | 831.73 | 831.73 | 831.73 | 831.73 | - |
Oct 5, 2023 | 825.35 | 825.35 | 825.35 | 825.35 | 825.35 | - |
Oct 3, 2023 | 834.33 | 834.33 | 834.33 | 834.33 | 834.33 | - |
Oct 2, 2023 | 846.92 | 846.92 | 846.92 | 846.92 | 846.92 | - |
Sep 29, 2023 | 843.36 | 843.36 | 843.36 | 843.36 | 843.36 | - |
Sep 28, 2023 | 835.61 | 835.61 | 835.61 | 835.61 | 835.61 | - |
Sep 27, 2023 | 845.60 | 845.60 | 845.60 | 845.60 | 845.60 | - |
Sep 26, 2023 | 837.89 | 837.89 | 837.89 | 837.89 | 837.89 | - |
Sep 25, 2023 | 853.64 | 853.64 | 853.64 | 853.64 | 853.64 | - |
Sep 22, 2023 | 862.30 | 862.30 | 862.30 | 862.30 | 862.30 | - |
Sep 21, 2023 | 857.28 | 857.28 | 857.28 | 857.28 | 857.28 | - |
Sep 20, 2023 | 870.05 | 870.05 | 870.05 | 870.05 | 870.05 | - |
Sep 19, 2023 | 878.36 | 878.36 | 878.36 | 878.36 | 878.36 | - |
Sep 18, 2023 | 880.58 | 880.58 | 880.58 | 880.58 | 880.58 | - |
Sep 15, 2023 | 886.56 | 886.56 | 886.56 | 886.56 | 886.56 | - |
Sep 14, 2023 | 891.44 | 891.44 | 891.44 | 891.44 | 891.44 | - |
Sep 13, 2023 | 884.63 | 884.63 | 884.63 | 884.63 | 884.63 | - |
Sep 12, 2023 | 882.07 | 882.07 | 882.07 | 882.07 | 882.07 | - |
Sep 11, 2023 | 880.04 | 880.04 | 880.04 | 880.04 | 880.04 | - |
Sep 8, 2023 | 877.21 | 877.21 | 877.21 | 877.21 | 877.21 | - |
Sep 7, 2023 | 878.82 | 878.82 | 878.82 | 878.82 | 878.82 | - |
Sep 6, 2023 | 885.03 | 885.03 | 885.03 | 885.03 | 885.03 | - |
Sep 5, 2023 | 888.57 | 888.57 | 888.57 | 888.57 | 888.57 | - |
Sep 1, 2023 | 894.88 | 894.88 | 894.88 | 894.88 | 894.88 | - |
Aug 31, 2023 | 876.34 | 876.34 | 876.34 | 876.34 | 876.34 | - |
Aug 30, 2023 | 881.86 | 881.86 | 881.86 | 881.86 | 881.86 | - |
Aug 29, 2023 | 888.45 | 888.45 | 888.45 | 888.45 | 888.45 | - |
Aug 28, 2023 | 887.43 | 887.43 | 887.43 | 887.43 | 887.43 | - |
Aug 25, 2023 | 886.26 | 886.26 | 886.26 | 886.26 | 886.26 | - |
Aug 24, 2023 | 885.05 | 885.05 | 885.05 | 885.05 | 885.05 | - |
Aug 23, 2023 | 880.35 | 880.35 | 880.35 | 880.35 | 880.35 | - |
Aug 22, 2023 | 874.17 | 874.17 | 874.17 | 874.17 | 874.17 | - |
Aug 21, 2023 | 872.84 | 872.84 | 872.84 | 872.84 | 872.84 | - |
Aug 18, 2023 | 875.81 | 875.81 | 875.81 | 875.81 | 875.81 | - |
Aug 17, 2023 | 876.24 | 876.24 | 876.24 | 876.24 | 876.24 | - |
Aug 16, 2023 | 875.87 | 875.87 | 875.87 | 875.87 | 875.87 | - |
Aug 14, 2023 | 879.88 | 879.88 | 879.88 | 879.88 | 879.88 | - |
Aug 11, 2023 | 888.26 | 888.26 | 888.26 | 888.26 | 888.26 | - |
Aug 10, 2023 | 889.02 | 889.02 | 889.02 | 889.02 | 889.02 | - |
Aug 9, 2023 | 883.62 | 883.62 | 883.62 | 883.62 | 883.62 | - |
Aug 8, 2023 | 884.38 | 884.38 | 884.38 | 884.38 | 884.38 | - |
Aug 7, 2023 | 885.21 | 885.21 | 885.21 | 885.21 | 885.21 | - |
Aug 4, 2023 | 881.44 | 881.44 | 881.44 | 881.44 | 881.44 | - |
Aug 3, 2023 | 890.75 | 890.75 | 890.75 | 890.75 | 890.75 | - |
Aug 2, 2023 | 891.88 | 891.88 | 891.88 | 891.88 | 891.88 | - |
Aug 1, 2023 | 906.04 | 906.04 | 906.04 | 906.04 | 906.04 | - |
Jul 31, 2023 | 904.34 | 904.34 | 904.34 | 904.34 | 904.34 | - |
Jul 28, 2023 | 902.92 | 902.92 | 902.92 | 902.92 | 902.92 | - |
Jul 27, 2023 | 884.85 | 884.85 | 884.85 | 884.85 | 884.85 | - |
Jul 26, 2023 | 875.54 | 875.54 | 875.54 | 875.54 | 875.54 | - |
Jul 25, 2023 | 870.82 | 870.82 | 870.82 | 870.82 | 870.82 | - |
Jul 24, 2023 | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | - |
Jul 21, 2023 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | - |
Jul 20, 2023 | 859.94 | 859.94 | 859.94 | 859.94 | 859.94 | - |
Jul 19, 2023 | 860.05 | 860.05 | 860.05 | 860.05 | 860.05 | - |
Jul 18, 2023 | 856.07 | 856.07 | 856.07 | 856.07 | 856.07 | - |
Jul 17, 2023 | 863.58 | 863.58 | 863.58 | 863.58 | 863.58 | - |
Jul 14, 2023 | 865.45 | 865.45 | 865.45 | 865.45 | 865.45 | - |
Jul 13, 2023 | 861.63 | 861.63 | 861.63 | 861.63 | 861.63 | - |
Jul 12, 2023 | 864.57 | 864.57 | 864.57 | 864.57 | 864.57 | - |
Jul 11, 2023 | 877.59 | 877.59 | 877.59 | 877.59 | 877.59 | - |
Jul 10, 2023 | 874.05 | 874.05 | 874.05 | 874.05 | 874.05 | - |
Jul 7, 2023 | 877.73 | 877.73 | 877.73 | 877.73 | 877.73 | - |
Jul 6, 2023 | 886.17 | 886.17 | 886.17 | 886.17 | 886.17 | - |
Jul 5, 2023 | 900.75 | 900.75 | 900.75 | 900.75 | 900.75 | - |
Jul 3, 2023 | 898.10 | 898.10 | 898.10 | 898.10 | 898.10 | - |
Jun 30, 2023 | 883.98 | 883.98 | 883.98 | 883.98 | 883.98 | - |
Jun 29, 2023 | 885.82 | 885.82 | 885.82 | 885.82 | 885.82 | - |
Jun 28, 2023 | 881.91 | 881.91 | 881.91 | 881.91 | 881.91 | - |
Jun 27, 2023 | 880.54 | 880.54 | 880.54 | 880.54 | 880.54 | - |
Jun 26, 2023 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | - |
Jun 22, 2023 | 880.16 | 880.16 | 880.16 | 880.16 | 880.16 | - |
Jun 21, 2023 | 879.21 | 879.21 | 879.21 | 879.21 | 879.21 | - |
Jun 20, 2023 | 898.93 | 898.93 | 898.93 | 898.93 | 898.93 | - |
Jun 16, 2023 | 901.58 | 901.58 | 901.58 | 901.58 | 901.58 | - |
Jun 15, 2023 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
Jun 14, 2023 | 899.64 | 899.64 | 899.64 | 899.64 | 899.64 | - |
Jun 13, 2023 | 893.48 | 893.48 | 893.48 | 893.48 | 893.48 | - |
Jun 12, 2023 | 896.05 | 896.05 | 896.05 | 896.05 | 896.05 | - |
Jun 9, 2023 | 894.12 | 894.12 | 894.12 | 894.12 | 894.12 | - |
Jun 8, 2023 | 882.27 | 882.27 | 882.27 | 882.27 | 882.27 | - |
Jun 7, 2023 | 888.17 | 888.17 | 888.17 | 888.17 | 888.17 | - |
Jun 5, 2023 | 874.58 | 874.58 | 874.58 | 874.58 | 874.58 | - |
Jun 2, 2023 | 872.02 | 872.02 | 872.02 | 872.02 | 872.02 | - |
Jun 1, 2023 | 855.98 | 855.98 | 855.98 | 855.98 | 855.98 | - |
May 31, 2023 | 849.66 | 849.66 | 849.66 | 849.66 | 849.66 | - |
May 30, 2023 | 861.68 | 861.68 | 861.68 | 861.68 | 861.68 | - |
May 26, 2023 | 867.58 | 867.58 | 867.58 | 867.58 | 867.58 | - |
May 25, 2023 | 856.89 | 856.89 | 856.89 | 856.89 | 856.89 | - |
May 24, 2023 | 843.64 | 843.64 | 843.64 | 843.64 | 843.64 | - |
May 23, 2023 | 840.66 | 840.66 | 840.66 | 840.66 | 840.66 | - |
May 22, 2023 | 844.75 | 844.75 | 844.75 | 844.75 | 844.75 | - |
May 19, 2023 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
May 17, 2023 | 835.73 | 835.73 | 835.73 | 835.73 | 835.73 | - |
May 16, 2023 | 829.81 | 829.81 | 829.81 | 829.81 | 829.81 | - |
May 15, 2023 | 828.63 | 828.63 | 828.63 | 828.63 | 828.63 | - |
May 12, 2023 | 819.98 | 819.98 | 819.98 | 819.98 | 819.98 | - |
May 11, 2023 | 818.46 | 818.46 | 818.46 | 818.46 | 818.46 | - |
May 10, 2023 | 810.18 | 810.18 | 810.18 | 810.18 | 810.18 | - |
May 8, 2023 | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | - |
May 5, 2023 | 810.97 | 810.97 | 810.97 | 810.97 | 810.97 | - |
May 4, 2023 | 808.23 | 808.23 | 808.23 | 808.23 | 808.23 | - |
May 3, 2023 | 804.21 | 804.21 | 804.21 | 804.21 | 804.21 | - |
May 2, 2023 | 808.42 | 808.42 | 808.42 | 808.42 | 808.42 | - |
Apr 28, 2023 | 816.94 | 816.94 | 816.94 | 816.94 | 816.94 | - |
Apr 27, 2023 | 814.21 | 814.21 | 814.21 | 814.21 | 814.21 | - |
Apr 26, 2023 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
Apr 25, 2023 | 800.72 | 800.72 | 800.72 | 800.72 | 800.72 | - |
Apr 24, 2023 | 808.72 | 808.72 | 808.72 | 808.72 | 808.72 | - |
Related Tickers
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
18.30
+2.12%
CSMCX Congress Small Cap Growth Institutional
39.20
+2.11%
CSMVX Congress Small Cap Growth Retail
34.12
+2.09%
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
WISGX Segall Bryant & Hamill Small Cap GrInstl
18.82
+2.06%
WBSNX William Blair Small Cap Growth N
27.73
+2.02%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.70
+2.02%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
WBSIX William Blair Small Cap Growth I
33.10
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.48
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
WBSRX William Blair Small Cap Growth R6
33.22
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
WSMNX William Blair Small-Mid Cap Growth N
26.22
+1.86%
ROFIX Royce Small-Cap Opportunity Instl
15.36
+1.86%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
WSMDX William Blair Small-Mid Cap Growth I
28.64
+1.85%
WSMRX William Blair Small-Mid Cap Growth R6
28.74
+1.84%
RYSIX Rydex Electronics Inv
377.79
+1.82%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
44.26
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
43.92
+1.81%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.67
+1.80%
ESGMX Mirova Global Sustainable Equity A
19.28
+1.80%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.11
+1.79%
DADGX Dunham Small Cap Growth A
15.90
+1.79%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.82
+1.79%
ESGCX Mirova Global Sustainable Equity C
18.22
+1.79%
GSCIX abrdn U.S. Small Cap Equity Fund
34.80
+1.78%
GNSRX abrdn U.S. Small Cap Equity Fund
26.25
+1.78%
ESGYX Mirova Global Sustainable Equity Y
19.47
+1.78%
AXVIX Acclivity Small Cap Value I
18.35
+1.77%
GSXAX abrdn U.S. Small Cap Equity Fund
30.99
+1.77%
BUIOX Buffalo Early Stage Growth Instl
15.52
+1.77%
GSXIX abrdn U.S. Small Cap Equity Fund
34.60
+1.76%
WIGRX Wasatch Core Growth Institutional
86.52
+1.76%
GSXCX abrdn U.S. Small Cap Equity Fund
22.52
+1.76%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
DNDGX Dunham Small Cap Growth N
17.35
+1.76%
AXVNX Acclivity Small Cap Value N
18.58
+1.75%
WGROX Wasatch Core Growth
84.85
+1.75%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
IMIDX Congress Mid Cap Growth Institutional
25.13
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
AGCSX American Century Global Small Cap I
17.60
+1.73%
ESGNX Mirova Global Sustainable Equity N
19.47
+1.72%
NRGEX Neuberger Berman Genesis E
61.53
+1.72%
BUFOX Buffalo Early Stage Growth Fd
15.39
+1.72%
NBGEX Neuberger Berman Genesis Tr
61.04
+1.72%
AGCTX American Century Global Small Cap R6
17.78
+1.72%
SGGIX DWS Large Cap Focus Growth Inst
80.07
+1.71%
CMIDX Congress Mid Cap Growth Retail
24.38
+1.71%
SGGCX DWS Large Cap Focus Growth C
54.72
+1.71%
NBGNX Neuberger Berman Genesis Inv
61.30
+1.71%
SCQGX DWS Large Cap Focus Growth Fund
78.64
+1.71%
NRGSX Neuberger Berman Genesis R6
61.40
+1.71%
NBGIX Neuberger Berman Genesis Instl
61.45
+1.70%
AGCVX American Century Global Small Cap Inv
17.35
+1.70%
NBGAX Neuberger Berman Genesis Adv
59.88
+1.70%
SGGAX DWS Large Cap Focus Growth A
73.23
+1.69%
AGCLX American Century Global Small Cap A
17.05
+1.67%
AGCHX American Century Global Small Cap C
15.87
+1.67%
AGCWX American Century Global Small Cap R
16.68
+1.65%
LCGFX William Blair Large Cap Growth I
27.17
+1.61%
LCGJX William Blair Large Cap Growth R6
27.17
+1.61%
LCGNX William Blair Large Cap Growth N
25.29
+1.61%
HWSCX Hotchkis & Wiley Small Cap Value C
59.03
+1.60%
BIEAX Brandes International Equity A
20.37
+1.60%
HWSIX Hotchkis & Wiley Small Cap Value I
78.41
+1.59%