Stockholm - Delayed Quote SEK

Allspring (Lux) WW EM Eq I SEK Acc (0P0001M55T.ST)

882.90 -10.90 (-1.22%)
At close: April 19 at 10:00 PM GMT+2
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 890.06 890.06 890.06 890.06 890.06 -
Apr 19, 2024 882.90 882.90 882.90 882.90 882.90 -
Apr 18, 2024 893.80 893.80 893.80 893.80 893.80 -
Apr 17, 2024 891.26 891.26 891.26 891.26 891.26 -
Apr 16, 2024 895.03 895.03 895.03 895.03 895.03 -
Apr 15, 2024 900.72 900.72 900.72 900.72 900.72 -
Apr 12, 2024 912.59 912.59 912.59 912.59 912.59 -
Apr 11, 2024 921.31 921.31 921.31 921.31 921.31 -
Apr 10, 2024 917.65 917.65 917.65 917.65 917.65 -
Apr 9, 2024 907.59 907.59 907.59 907.59 907.59 -
Apr 8, 2024 905.07 905.07 905.07 905.07 905.07 -
Apr 5, 2024 908.40 908.40 908.40 908.40 908.40 -
Apr 4, 2024 908.63 908.63 908.63 908.63 908.63 -
Apr 3, 2024 908.69 908.69 908.69 908.69 908.69 -
Apr 2, 2024 920.84 920.84 920.84 920.84 920.84 -
Mar 28, 2024 908.02 908.02 908.02 908.02 908.02 -
Mar 27, 2024 901.12 901.12 901.12 901.12 901.12 -
Mar 26, 2024 896.66 896.66 896.66 896.66 896.66 -
Mar 25, 2024 892.95 892.95 892.95 892.95 892.95 -
Mar 22, 2024 895.43 895.43 895.43 895.43 895.43 -
Mar 21, 2024 895.27 895.27 895.27 895.27 895.27 -
Mar 20, 2024 883.74 883.74 883.74 883.74 883.74 -
Mar 19, 2024 872.64 872.64 872.64 872.64 872.64 -
Mar 18, 2024 880.27 880.27 880.27 880.27 880.27 -
Mar 15, 2024 873.25 873.25 873.25 873.25 873.25 -
Mar 14, 2024 882.37 882.37 882.37 882.37 882.37 -
Mar 13, 2024 878.63 878.63 878.63 878.63 878.63 -
Mar 12, 2024 880.07 880.07 880.07 880.07 880.07 -
Mar 11, 2024 868.05 868.05 868.05 868.05 868.05 -
Mar 8, 2024 867.07 867.07 867.07 867.07 867.07 -
Mar 7, 2024 866.37 866.37 866.37 866.37 866.37 -
Mar 6, 2024 866.72 866.72 866.72 866.72 866.72 -
Mar 5, 2024 861.96 861.96 861.96 861.96 861.96 -
Mar 4, 2024 872.62 872.62 872.62 872.62 872.62 -
Mar 1, 2024 867.09 867.09 867.09 867.09 867.09 -
Feb 29, 2024 861.88 861.88 861.88 861.88 861.88 -
Feb 28, 2024 857.21 857.21 857.21 857.21 857.21 -
Feb 27, 2024 860.88 860.88 860.88 860.88 860.88 -
Feb 26, 2024 858.85 858.85 858.85 858.85 858.85 -
Feb 23, 2024 863.10 863.10 863.10 863.10 863.10 -
Feb 22, 2024 866.94 866.94 866.94 866.94 866.94 -
Feb 21, 2024 861.68 861.68 861.68 861.68 861.68 -
Feb 20, 2024 857.77 857.77 857.77 857.77 857.77 -
Feb 16, 2024 861.53 861.53 861.53 861.53 861.53 -
Feb 15, 2024 857.61 857.61 857.61 857.61 857.61 -
Feb 14, 2024 862.32 862.32 862.32 862.32 862.32 -
Feb 13, 2024 860.24 860.24 860.24 860.24 860.24 -
Feb 12, 2024 853.94 853.94 853.94 853.94 853.94 -
Feb 9, 2024 856.39 856.39 856.39 856.39 856.39 -
Feb 8, 2024 857.79 857.79 857.79 857.79 857.79 -
Feb 7, 2024 860.07 860.07 860.07 860.07 860.07 -
Feb 6, 2024 858.42 858.42 858.42 858.42 858.42 -
Feb 5, 2024 851.09 851.09 851.09 851.09 851.09 -
Feb 2, 2024 846.65 846.65 846.65 846.65 846.65 -
Feb 1, 2024 838.20 838.20 838.20 838.20 838.20 -
Jan 31, 2024 827.03 827.03 827.03 827.03 827.03 -
Jan 30, 2024 833.17 833.17 833.17 833.17 833.17 -
Jan 29, 2024 842.63 842.63 842.63 842.63 842.63 -
Jan 26, 2024 841.55 841.55 841.55 841.55 841.55 -
Jan 24, 2024 840.47 840.47 840.47 840.47 840.47 -
Jan 23, 2024 834.38 834.38 834.38 834.38 834.38 -
Jan 22, 2024 826.71 826.71 826.71 826.71 826.71 -
Jan 19, 2024 837.95 837.95 837.95 837.95 837.95 -
Jan 18, 2024 833.28 833.28 833.28 833.28 833.28 -
Jan 17, 2024 818.36 818.36 818.36 818.36 818.36 -
Jan 16, 2024 835.76 835.76 835.76 835.76 835.76 -
Jan 12, 2024 839.58 839.58 839.58 839.58 839.58 -
Jan 11, 2024 835.34 835.34 835.34 835.34 835.34 -
Jan 10, 2024 826.43 826.43 826.43 826.43 826.43 -
Jan 9, 2024 830.43 830.43 830.43 830.43 830.43 -
Dec 29, 2023 846.65 846.65 846.65 846.65 846.65 -
Dec 28, 2023 838.00 838.00 838.00 838.00 838.00 -
Dec 27, 2023 827.04 827.04 827.04 827.04 827.04 -
Dec 22, 2023 821.61 821.61 821.61 821.61 821.61 -
Dec 21, 2023 833.11 833.11 833.11 833.11 833.11 -
Dec 20, 2023 830.06 830.06 830.06 830.06 830.06 -
Dec 19, 2023 837.13 837.13 837.13 837.13 837.13 -
Dec 18, 2023 841.00 841.00 841.00 841.00 841.00 -
Dec 15, 2023 847.63 847.63 847.63 847.63 847.63 -
Dec 14, 2023 841.43 841.43 841.43 841.43 841.43 -
Dec 13, 2023 833.44 833.44 833.44 833.44 833.44 -
Dec 12, 2023 835.87 835.87 835.87 835.87 835.87 -
Dec 11, 2023 836.46 836.46 836.46 836.46 836.46 -
Dec 8, 2023 836.29 836.29 836.29 836.29 836.29 -
Dec 7, 2023 826.29 826.29 826.29 826.29 826.29 -
Dec 6, 2023 833.12 833.12 833.12 833.12 833.12 -
Dec 5, 2023 829.85 829.85 829.85 829.85 829.85 -
Dec 4, 2023 832.70 832.70 832.70 832.70 832.70 -
Dec 1, 2023 832.09 832.09 832.09 832.09 832.09 -
Nov 30, 2023 842.70 842.70 842.70 842.70 842.70 -
Nov 29, 2023 831.02 831.02 831.02 831.02 831.02 -
Nov 28, 2023 833.13 833.13 833.13 833.13 833.13 -
Nov 27, 2023 836.14 836.14 836.14 836.14 836.14 -
Nov 24, 2023 840.61 840.61 840.61 840.61 840.61 -
Nov 22, 2023 844.49 844.49 844.49 844.49 844.49 -
Nov 21, 2023 845.40 845.40 845.40 845.40 845.40 -
Nov 20, 2023 850.45 850.45 850.45 850.45 850.45 -
Nov 17, 2023 844.17 844.17 844.17 844.17 844.17 -
Nov 16, 2023 853.06 853.06 853.06 853.06 853.06 -
Nov 15, 2023 854.48 854.48 854.48 854.48 854.48 -
Nov 14, 2023 847.52 847.52 847.52 847.52 847.52 -
Nov 13, 2023 850.42 850.42 850.42 850.42 850.42 -
Nov 10, 2023 858.38 858.38 858.38 858.38 858.38 -
Nov 9, 2023 850.73 850.73 850.73 850.73 850.73 -
Nov 8, 2023 855.47 855.47 855.47 855.47 855.47 -
Nov 7, 2023 860.05 860.05 860.05 860.05 860.05 -
Nov 6, 2023 865.14 865.14 865.14 865.14 865.14 -
Nov 3, 2023 854.77 854.77 854.77 854.77 854.77 -
Nov 2, 2023 855.37 855.37 855.37 855.37 855.37 -
Oct 31, 2023 834.81 834.81 834.81 834.81 834.81 -
Oct 30, 2023 836.33 836.33 836.33 836.33 836.33 -
Oct 27, 2023 830.22 830.22 830.22 830.22 830.22 -
Oct 26, 2023 829.36 829.36 829.36 829.36 829.36 -
Oct 25, 2023 831.93 831.93 831.93 831.93 831.93 -
Oct 24, 2023 836.62 836.62 836.62 836.62 836.62 -
Oct 23, 2023 820.98 820.98 820.98 820.98 820.98 -
Oct 20, 2023 821.56 821.56 821.56 821.56 821.56 -
Oct 19, 2023 827.83 827.83 827.83 827.83 827.83 -
Oct 18, 2023 836.25 836.25 836.25 836.25 836.25 -
Oct 17, 2023 838.00 838.00 838.00 838.00 838.00 -
Oct 16, 2023 840.60 840.60 840.60 840.60 840.60 -
Oct 13, 2023 844.91 844.91 844.91 844.91 844.91 -
Oct 12, 2023 850.41 850.41 850.41 850.41 850.41 -
Oct 11, 2023 848.36 848.36 848.36 848.36 848.36 -
Oct 10, 2023 833.75 833.75 833.75 833.75 833.75 -
Oct 9, 2023 830.30 830.30 830.30 830.30 830.30 -
Oct 6, 2023 831.73 831.73 831.73 831.73 831.73 -
Oct 5, 2023 825.35 825.35 825.35 825.35 825.35 -
Oct 3, 2023 834.33 834.33 834.33 834.33 834.33 -
Oct 2, 2023 846.92 846.92 846.92 846.92 846.92 -
Sep 29, 2023 843.36 843.36 843.36 843.36 843.36 -
Sep 28, 2023 835.61 835.61 835.61 835.61 835.61 -
Sep 27, 2023 845.60 845.60 845.60 845.60 845.60 -
Sep 26, 2023 837.89 837.89 837.89 837.89 837.89 -
Sep 25, 2023 853.64 853.64 853.64 853.64 853.64 -
Sep 22, 2023 862.30 862.30 862.30 862.30 862.30 -
Sep 21, 2023 857.28 857.28 857.28 857.28 857.28 -
Sep 20, 2023 870.05 870.05 870.05 870.05 870.05 -
Sep 19, 2023 878.36 878.36 878.36 878.36 878.36 -
Sep 18, 2023 880.58 880.58 880.58 880.58 880.58 -
Sep 15, 2023 886.56 886.56 886.56 886.56 886.56 -
Sep 14, 2023 891.44 891.44 891.44 891.44 891.44 -
Sep 13, 2023 884.63 884.63 884.63 884.63 884.63 -
Sep 12, 2023 882.07 882.07 882.07 882.07 882.07 -
Sep 11, 2023 880.04 880.04 880.04 880.04 880.04 -
Sep 8, 2023 877.21 877.21 877.21 877.21 877.21 -
Sep 7, 2023 878.82 878.82 878.82 878.82 878.82 -
Sep 6, 2023 885.03 885.03 885.03 885.03 885.03 -
Sep 5, 2023 888.57 888.57 888.57 888.57 888.57 -
Sep 1, 2023 894.88 894.88 894.88 894.88 894.88 -
Aug 31, 2023 876.34 876.34 876.34 876.34 876.34 -
Aug 30, 2023 881.86 881.86 881.86 881.86 881.86 -
Aug 29, 2023 888.45 888.45 888.45 888.45 888.45 -
Aug 28, 2023 887.43 887.43 887.43 887.43 887.43 -
Aug 25, 2023 886.26 886.26 886.26 886.26 886.26 -
Aug 24, 2023 885.05 885.05 885.05 885.05 885.05 -
Aug 23, 2023 880.35 880.35 880.35 880.35 880.35 -
Aug 22, 2023 874.17 874.17 874.17 874.17 874.17 -
Aug 21, 2023 872.84 872.84 872.84 872.84 872.84 -
Aug 18, 2023 875.81 875.81 875.81 875.81 875.81 -
Aug 17, 2023 876.24 876.24 876.24 876.24 876.24 -
Aug 16, 2023 875.87 875.87 875.87 875.87 875.87 -
Aug 14, 2023 879.88 879.88 879.88 879.88 879.88 -
Aug 11, 2023 888.26 888.26 888.26 888.26 888.26 -
Aug 10, 2023 889.02 889.02 889.02 889.02 889.02 -
Aug 9, 2023 883.62 883.62 883.62 883.62 883.62 -
Aug 8, 2023 884.38 884.38 884.38 884.38 884.38 -
Aug 7, 2023 885.21 885.21 885.21 885.21 885.21 -
Aug 4, 2023 881.44 881.44 881.44 881.44 881.44 -
Aug 3, 2023 890.75 890.75 890.75 890.75 890.75 -
Aug 2, 2023 891.88 891.88 891.88 891.88 891.88 -
Aug 1, 2023 906.04 906.04 906.04 906.04 906.04 -
Jul 31, 2023 904.34 904.34 904.34 904.34 904.34 -
Jul 28, 2023 902.92 902.92 902.92 902.92 902.92 -
Jul 27, 2023 884.85 884.85 884.85 884.85 884.85 -
Jul 26, 2023 875.54 875.54 875.54 875.54 875.54 -
Jul 25, 2023 870.82 870.82 870.82 870.82 870.82 -
Jul 24, 2023 865.15 865.15 865.15 865.15 865.15 -
Jul 21, 2023 861.90 861.90 861.90 861.90 861.90 -
Jul 20, 2023 859.94 859.94 859.94 859.94 859.94 -
Jul 19, 2023 860.05 860.05 860.05 860.05 860.05 -
Jul 18, 2023 856.07 856.07 856.07 856.07 856.07 -
Jul 17, 2023 863.58 863.58 863.58 863.58 863.58 -
Jul 14, 2023 865.45 865.45 865.45 865.45 865.45 -
Jul 13, 2023 861.63 861.63 861.63 861.63 861.63 -
Jul 12, 2023 864.57 864.57 864.57 864.57 864.57 -
Jul 11, 2023 877.59 877.59 877.59 877.59 877.59 -
Jul 10, 2023 874.05 874.05 874.05 874.05 874.05 -
Jul 7, 2023 877.73 877.73 877.73 877.73 877.73 -
Jul 6, 2023 886.17 886.17 886.17 886.17 886.17 -
Jul 5, 2023 900.75 900.75 900.75 900.75 900.75 -
Jul 3, 2023 898.10 898.10 898.10 898.10 898.10 -
Jun 30, 2023 883.98 883.98 883.98 883.98 883.98 -
Jun 29, 2023 885.82 885.82 885.82 885.82 885.82 -
Jun 28, 2023 881.91 881.91 881.91 881.91 881.91 -
Jun 27, 2023 880.54 880.54 880.54 880.54 880.54 -
Jun 26, 2023 872.27 872.27 872.27 872.27 872.27 -
Jun 22, 2023 880.16 880.16 880.16 880.16 880.16 -
Jun 21, 2023 879.21 879.21 879.21 879.21 879.21 -
Jun 20, 2023 898.93 898.93 898.93 898.93 898.93 -
Jun 16, 2023 901.58 901.58 901.58 901.58 901.58 -
Jun 15, 2023 897.50 897.50 897.50 897.50 897.50 -
Jun 14, 2023 899.64 899.64 899.64 899.64 899.64 -
Jun 13, 2023 893.48 893.48 893.48 893.48 893.48 -
Jun 12, 2023 896.05 896.05 896.05 896.05 896.05 -
Jun 9, 2023 894.12 894.12 894.12 894.12 894.12 -
Jun 8, 2023 882.27 882.27 882.27 882.27 882.27 -
Jun 7, 2023 888.17 888.17 888.17 888.17 888.17 -
Jun 5, 2023 874.58 874.58 874.58 874.58 874.58 -
Jun 2, 2023 872.02 872.02 872.02 872.02 872.02 -
Jun 1, 2023 855.98 855.98 855.98 855.98 855.98 -
May 31, 2023 849.66 849.66 849.66 849.66 849.66 -
May 30, 2023 861.68 861.68 861.68 861.68 861.68 -
May 26, 2023 867.58 867.58 867.58 867.58 867.58 -
May 25, 2023 856.89 856.89 856.89 856.89 856.89 -
May 24, 2023 843.64 843.64 843.64 843.64 843.64 -
May 23, 2023 840.66 840.66 840.66 840.66 840.66 -
May 22, 2023 844.75 844.75 844.75 844.75 844.75 -
May 19, 2023 838.00 838.00 838.00 838.00 838.00 -
May 17, 2023 835.73 835.73 835.73 835.73 835.73 -
May 16, 2023 829.81 829.81 829.81 829.81 829.81 -
May 15, 2023 828.63 828.63 828.63 828.63 828.63 -
May 12, 2023 819.98 819.98 819.98 819.98 819.98 -
May 11, 2023 818.46 818.46 818.46 818.46 818.46 -
May 10, 2023 810.18 810.18 810.18 810.18 810.18 -
May 8, 2023 811.10 811.10 811.10 811.10 811.10 -
May 5, 2023 810.97 810.97 810.97 810.97 810.97 -
May 4, 2023 808.23 808.23 808.23 808.23 808.23 -
May 3, 2023 804.21 804.21 804.21 804.21 804.21 -
May 2, 2023 808.42 808.42 808.42 808.42 808.42 -
Apr 28, 2023 816.94 816.94 816.94 816.94 816.94 -
Apr 27, 2023 814.21 814.21 814.21 814.21 814.21 -
Apr 26, 2023 807.40 807.40 807.40 807.40 807.40 -
Apr 25, 2023 800.72 800.72 800.72 800.72 800.72 -
Apr 24, 2023 808.72 808.72 808.72 808.72 808.72 -

Related Tickers