Advertisement
Advertisement
U.S. markets close in 2 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allspring (Lux) WW EM Eq I SEK Acc (0P0001M55T.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
878.36-2.22 (-0.25%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 21, 2022 - Sep 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2023------
Sep 20, 2023------
Sep 19, 2023878.36878.36878.36878.36878.36-
Sep 18, 2023880.58880.58880.58880.58880.58-
Sep 15, 2023886.56886.56886.56886.56886.56-
Sep 14, 2023891.44891.44891.44891.44891.44-
Sep 13, 2023884.63884.63884.63884.63884.63-
Sep 12, 2023882.07882.07882.07882.07882.07-
Sep 11, 2023880.04880.04880.04880.04880.04-
Sep 08, 2023877.21877.21877.21877.21877.21-
Sep 07, 2023878.82878.82878.82878.82878.82-
Sep 06, 2023885.03885.03885.03885.03885.03-
Sep 05, 2023888.57888.57888.57888.57888.57-
Sep 04, 2023------
Sep 01, 2023894.88894.88894.88894.88894.88-
Aug 31, 2023876.34876.34876.34876.34876.34-
Aug 30, 2023881.86881.86881.86881.86881.86-
Aug 29, 2023888.45888.45888.45888.45888.45-
Aug 28, 2023887.43887.43887.43887.43887.43-
Aug 25, 2023886.26886.26886.26886.26886.26-
Aug 24, 2023885.05885.05885.05885.05885.05-
Aug 23, 2023880.35880.35880.35880.35880.35-
Aug 22, 2023874.17874.17874.17874.17874.17-
Aug 21, 2023872.84872.84872.84872.84872.84-
Aug 18, 2023875.81875.81875.81875.81875.81-
Aug 17, 2023876.24876.24876.24876.24876.24-
Aug 16, 2023875.87875.87875.87875.87875.87-
Aug 15, 2023------
Aug 14, 2023879.88879.88879.88879.88879.88-
Aug 11, 2023888.26888.26888.26888.26888.26-
Aug 10, 2023889.02889.02889.02889.02889.02-
Aug 09, 2023883.62883.62883.62883.62883.62-
Aug 08, 2023884.38884.38884.38884.38884.38-
Aug 07, 2023885.21885.21885.21885.21885.21-
Aug 04, 2023881.44881.44881.44881.44881.44-
Aug 03, 2023890.75890.75890.75890.75890.75-
Aug 02, 2023891.88891.88891.88891.88891.88-
Aug 01, 2023906.04906.04906.04906.04906.04-
Jul 31, 2023904.34904.34904.34904.34904.34-
Jul 28, 2023902.92902.92902.92902.92902.92-
Jul 27, 2023884.85884.85884.85884.85884.85-
Jul 26, 2023875.54875.54875.54875.54875.54-
Jul 25, 2023870.82870.82870.82870.82870.82-
Jul 24, 2023865.15865.15865.15865.15865.15-
Jul 21, 2023861.90861.90861.90861.90861.90-
Jul 20, 2023859.94859.94859.94859.94859.94-
Jul 19, 2023860.05860.05860.05860.05860.05-
Jul 18, 2023856.07856.07856.07856.07856.07-
Jul 17, 2023863.58863.58863.58863.58863.58-
Jul 14, 2023865.45865.45865.45865.45865.45-
Jul 13, 2023861.63861.63861.63861.63861.63-
Jul 12, 2023864.57864.57864.57864.57864.57-
Jul 11, 2023877.59877.59877.59877.59877.59-
Jul 10, 2023874.05874.05874.05874.05874.05-
Jul 07, 2023877.73877.73877.73877.73877.73-
Jul 06, 2023886.17886.17886.17886.17886.17-
Jul 05, 2023900.75900.75900.75900.75900.75-
Jul 04, 2023------
Jul 03, 2023898.10898.10898.10898.10898.10-
Jun 30, 2023883.98883.98883.98883.98883.98-
Jun 29, 2023885.82885.82885.82885.82885.82-
Jun 28, 2023881.91881.91881.91881.91881.91-
Jun 27, 2023880.54880.54880.54880.54880.54-
Jun 26, 2023872.27872.27872.27872.27872.27-
Jun 22, 2023880.16880.16880.16880.16880.16-
Jun 21, 2023879.21879.21879.21879.21879.21-
Jun 20, 2023898.93898.93898.93898.93898.93-
Jun 19, 2023------
Jun 16, 2023901.58901.58901.58901.58901.58-
Jun 15, 2023897.50897.50897.50897.50897.50-
Jun 14, 2023899.64899.64899.64899.64899.64-
Jun 13, 2023893.48893.48893.48893.48893.48-
Jun 12, 2023896.05896.05896.05896.05896.05-
Jun 09, 2023894.12894.12894.12894.12894.12-
Jun 08, 2023882.27882.27882.27882.27882.27-
Jun 07, 2023888.17888.17888.17888.17888.17-
Jun 05, 2023874.58874.58874.58874.58874.58-
Jun 02, 2023872.02872.02872.02872.02872.02-
Jun 01, 2023855.98855.98855.98855.98855.98-
May 31, 2023849.66849.66849.66849.66849.66-
May 30, 2023861.68861.68861.68861.68861.68-
May 29, 2023------
May 26, 2023867.58867.58867.58867.58867.58-
May 25, 2023856.89856.89856.89856.89856.89-
May 24, 2023843.64843.64843.64843.64843.64-
May 23, 2023840.66840.66840.66840.66840.66-
May 22, 2023844.75844.75844.75844.75844.75-
May 19, 2023838.00838.00838.00838.00838.00-
May 17, 2023835.73835.73835.73835.73835.73-
May 16, 2023829.81829.81829.81829.81829.81-
May 15, 2023828.63828.63828.63828.63828.63-
May 12, 2023819.98819.98819.98819.98819.98-
May 11, 2023818.46818.46818.46818.46818.46-
May 10, 2023810.18810.18810.18810.18810.18-
May 09, 2023------
May 08, 2023811.10811.10811.10811.10811.10-
May 05, 2023810.97810.97810.97810.97810.97-
May 04, 2023808.23808.23808.23808.23808.23-
May 03, 2023804.21804.21804.21804.21804.21-
May 02, 2023808.42808.42808.42808.42808.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement