Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capital Group GlobHiInc (LUX) Pdm (0P0001M5QK)

Other OTC - Other OTC Delayed Price. Currency in USD
43.05+0.02 (+0.05%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202343.0543.0543.0543.0543.05-
Sep 19, 202343.0343.0343.0343.0343.03-
Sep 18, 202343.1043.1043.1043.1043.10-
Sep 15, 202343.1143.1143.1143.1143.11-
Sep 14, 202343.1543.1543.1543.1543.15-
Sep 13, 202343.1143.1143.1143.1143.11-
Sep 12, 202343.0343.0343.0343.0343.03-
Sep 11, 202343.0743.0743.0743.0743.07-
Sep 08, 202343.0143.0143.0143.0143.01-
Sep 07, 202342.9642.9642.9642.9642.96-
Sep 06, 202342.9442.9442.9442.9442.94-
Sep 05, 202342.9742.9742.9742.9742.97-
Sep 01, 202343.3343.3343.3343.3343.33-
Aug 31, 202343.5843.5843.5843.5843.58-
Aug 30, 202343.6443.6443.6443.6443.64-
Aug 29, 202343.5843.5843.5843.5843.58-
Aug 28, 202343.4143.4143.4143.4143.41-
Aug 25, 202343.3143.3143.3143.3143.31-
Aug 24, 202343.3443.3443.3443.3443.34-
Aug 23, 202343.3543.3543.3543.3543.35-
Aug 22, 202343.0843.0843.0843.0843.08-
Aug 21, 202343.0243.0243.0243.0243.02-
Aug 18, 202343.1043.1043.1043.1043.10-
Aug 17, 202343.1043.1043.1043.1043.10-
Aug 16, 202343.2443.2443.2443.2443.24-
Aug 15, 2023------
Aug 14, 202343.4343.4343.4343.4343.43-
Aug 11, 202343.6243.6243.6243.6243.62-
Aug 10, 202343.7043.7043.7043.7043.70-
Aug 09, 202343.6243.6243.6243.6243.62-
Aug 08, 202343.5543.5543.5543.5543.55-
Aug 07, 202343.5643.5643.5643.5643.56-
Aug 04, 202343.5643.5643.5643.5643.56-
Aug 03, 202343.3543.3543.3543.3543.35-
Aug 02, 202343.6043.6043.6043.6043.60-
Aug 01, 202343.8343.8343.8343.8343.83-
Jul 31, 202344.2544.2544.2544.2544.25-
Jul 28, 202344.2044.2044.2044.2044.20-
Jul 27, 202344.1444.1444.1444.1444.14-
Jul 26, 202344.1844.1844.1844.1844.18-
Jul 25, 202344.1344.1344.1344.1344.13-
Jul 24, 202344.1844.1844.1844.1844.18-
Jul 21, 202344.1244.1244.1244.1244.12-
Jul 20, 202344.1044.1044.1044.1044.10-
Jul 19, 202344.2544.2544.2544.2544.25-
Jul 18, 202344.1944.1944.1944.1944.19-
Jul 17, 202344.0844.0844.0844.0844.08-
Jul 14, 202344.0844.0844.0844.0844.08-
Jul 13, 202344.1044.1044.1044.1044.10-
Jul 12, 202343.8243.8243.8243.8243.82-
Jul 11, 202343.4343.4343.4343.4343.43-
Jul 10, 202343.2643.2643.2643.2643.26-
Jul 07, 202343.1843.1843.1843.1843.18-
Jul 06, 202343.1543.1543.1543.1543.15-
Jul 05, 202343.5343.5343.5343.5343.53-
Jul 03, 202343.5543.5543.5543.5543.55-
Jun 30, 202343.6843.6843.6843.6843.68-
Jun 29, 202343.5543.5543.5543.5543.55-
Jun 28, 202343.6143.6143.6143.6143.61-
Jun 27, 202343.6043.6043.6043.6043.60-
Jun 26, 202343.5343.5343.5343.5343.53-
Jun 23, 2023------
Jun 22, 202343.4943.4943.4943.4943.49-
Jun 21, 202343.3543.3543.3543.3543.35-
Jun 20, 202343.3043.3043.3043.3043.30-
Jun 16, 202343.3543.3543.3543.3543.35-
Jun 15, 202343.3243.3243.3243.3243.32-
Jun 14, 202343.2343.2343.2343.2343.23-
Jun 13, 202343.1743.1743.1743.1743.17-
Jun 12, 202343.1343.1343.1343.1343.13-
Jun 09, 202343.0843.0843.0843.0843.08-
Jun 08, 202343.0043.0043.0043.0043.00-
Jun 07, 202342.9542.9542.9542.9542.95-
Jun 06, 202342.9042.9042.9042.9042.90-
Jun 05, 202342.8442.8442.8442.8442.84-
Jun 02, 202342.7342.7342.7342.7342.73-
Jun 01, 202342.5742.5742.5742.5742.57-
May 31, 202342.7042.7042.7042.7042.70-
May 30, 202342.7542.7542.7542.7542.75-
May 26, 202342.6642.6642.6642.6642.66-
May 25, 202342.6142.6142.6142.6142.61-
May 24, 202342.7242.7242.7242.7242.72-
May 23, 202342.8042.8042.8042.8042.80-
May 22, 202342.8542.8542.8542.8542.85-
May 19, 202342.7942.7942.7942.7942.79-
May 18, 2023------
May 17, 202342.9842.9842.9842.9842.98-
May 16, 202343.0343.0343.0343.0343.03-
May 15, 202343.1543.1543.1543.1543.15-
May 12, 202343.1643.1643.1643.1643.16-
May 11, 202343.1843.1843.1843.1843.18-
May 10, 202343.2143.2143.2143.2143.21-
May 09, 2023------
May 08, 202343.1543.1543.1543.1543.15-
May 05, 202343.2043.2043.2043.2043.20-
May 04, 202343.1243.1243.1243.1243.12-
May 03, 202343.1443.1443.1443.1443.14-
May 02, 202342.9842.9842.9842.9842.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement