0P0001M5YR.CO - Nordnet Index Fund Technology DKK Acc

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023122.07122.07122.07122.07122.07-
May 24, 2023117.71117.71117.71117.71117.71-
May 23, 2023118.30118.30118.30118.30118.30-
May 22, 2023119.88119.88119.88119.88119.88-
May 17, 2023117.13117.13117.13117.13117.13-
May 16, 2023115.25115.25115.25115.25115.25-
May 15, 2023115.21115.21115.21115.21115.21-
May 12, 2023114.43114.43114.43114.43114.43-
May 11, 2023114.11114.11114.11114.11114.11-
May 10, 2023113.95113.95113.95113.95113.95-
May 09, 2023112.96112.96112.96112.96112.96-
May 08, 2023------
May 04, 2023110.55110.55110.55110.55110.55-
May 03, 2023110.35110.35110.35110.35110.35-
May 02, 2023111.74111.74111.74111.74111.74-
May 01, 2023------
Apr 28, 2023112.10112.10112.10112.10112.10-
Apr 27, 2023111.32111.32111.32111.32111.32-
Apr 26, 2023109.07109.07109.07109.07109.07-
Apr 25, 2023108.43108.43108.43108.43108.43-
Apr 24, 2023110.00110.00110.00110.00110.00-
Apr 21, 2023110.94110.94110.94110.94110.94-
Apr 20, 2023111.15111.15111.15111.15111.15-
Apr 19, 2023112.02112.02112.02112.02112.02-
Apr 18, 2023112.36112.36112.36112.36112.36-
Apr 17, 2023112.43112.43112.43112.43112.43-
Apr 14, 2023111.27111.27111.27111.27111.27-
Apr 13, 2023111.28111.28111.28111.28111.28-
Apr 12, 2023109.96109.96109.96109.96109.96-
Apr 11, 2023111.13111.13111.13111.13111.13-
Apr 05, 2023111.59111.59111.59111.59111.59-
Apr 04, 2023112.37112.37112.37112.37112.37-
Apr 03, 2023113.72113.72113.72113.72113.72-
Mar 31, 2023114.08114.08114.08114.08114.08-
Mar 30, 2023111.93111.93111.93111.93111.93-
Mar 29, 2023111.55111.55111.55111.55111.55-
Mar 28, 2023109.35109.35109.35109.35109.35-
Mar 27, 2023110.40110.40110.40110.40110.40-
Mar 24, 2023111.21111.21111.21111.21111.21-
Mar 23, 2023109.99109.99109.99109.99109.99-
Mar 22, 2023109.31109.31109.31109.31109.31-
Mar 21, 2023110.46110.46110.46110.46110.46-
Mar 20, 2023109.86109.86109.86109.86109.86-
Mar 17, 2023------
Mar 16, 2023110.67110.67110.67110.67110.67-
Mar 15, 2023108.62108.62108.62108.62108.62-
Mar 14, 2023106.94106.94106.94106.94106.94-
Mar 13, 2023104.75104.75104.75104.75104.75-
Mar 10, 2023104.79104.79104.79104.79104.79-
Mar 09, 2023107.76107.76107.76107.76107.76-
Mar 08, 2023109.31109.31109.31109.31109.31-
Mar 07, 2023108.12108.12108.12108.12108.12-
Mar 06, 2023108.63108.63108.63108.63108.63-
Mar 03, 2023108.84108.84108.84108.84108.84-
Mar 02, 2023106.44106.44106.44106.44106.44-
Mar 01, 2023104.76104.76104.76104.76104.76-
Feb 28, 2023106.21106.21106.21106.21106.21-
Feb 27, 2023106.42106.42106.42106.42106.42-
Feb 24, 2023106.40106.40106.40106.40106.40-
Feb 23, 2023107.68107.68107.68107.68107.68-
Feb 22, 2023105.93105.93105.93105.93105.93-
Feb 21, 2023105.51105.51105.51105.51105.51-
Feb 20, 2023------
Feb 17, 2023108.24108.24108.24108.24108.24-
Feb 16, 2023109.60109.60109.60109.60109.60-
Feb 15, 2023111.44111.44111.44111.44111.44-
Feb 14, 2023110.45110.45110.45110.45110.45-
Feb 13, 2023109.80109.80109.80109.80109.80-
Feb 10, 2023108.54108.54108.54108.54108.54-
Feb 09, 2023108.40108.40108.40108.40108.40-
Feb 08, 2023109.14109.14109.14109.14109.14-
Feb 07, 2023110.75110.75110.75110.75110.75-
Feb 06, 2023------
Feb 03, 2023108.38108.38108.38108.38108.38-
Feb 02, 2023108.47108.47108.47108.47108.47-
Feb 01, 2023105.50105.50105.50105.50105.50-
Jan 31, 2023103.76103.76103.76103.76103.76-
Jan 30, 2023102.36102.36102.36102.36102.36-
Jan 27, 2023104.53104.53104.53104.53104.53-
Jan 26, 2023103.86103.86103.86103.86103.86-
Jan 25, 2023101.92101.92101.92101.92101.92-
Jan 24, 2023102.35102.35102.35102.35102.35-
Jan 23, 2023102.48102.48102.48102.48102.48-
Jan 20, 2023100.43100.43100.43100.43100.43-
Jan 19, 202398.4498.4498.4498.4498.44-
Jan 18, 202399.3999.3999.3999.3999.39-
Jan 17, 2023100.60100.60100.60100.60100.60-
Jan 16, 2023------
Jan 13, 202399.8999.8999.8999.8999.89-
Jan 12, 202399.5699.5699.5699.5699.56-
Jan 11, 202399.2599.2599.2599.2599.25-
Jan 10, 202397.7997.7997.7997.7997.79-
Jan 09, 202397.1797.1797.1797.1797.17-
Jan 06, 202397.1397.1397.1397.1397.13-
Jan 05, 202395.1695.1695.1695.1695.16-
Jan 04, 202396.2596.2596.2596.2596.25-
Jan 03, 202396.2696.2696.2696.2696.26-
Jan 02, 2023------
Dec 30, 202295.9695.9695.9695.9695.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...