0P0001M5Z0.L - Baillie Gifford Global Alpha Paris-Aligned B GBP Accumulation

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202383.8783.8783.8783.8783.87-
Jun 05, 202383.9583.9583.9583.9583.95-
Jun 02, 202382.2682.2682.2682.2682.26-
Jun 01, 202381.3781.3781.3781.3781.37-
May 31, 202381.7881.7881.7881.7881.78-
May 30, 202382.1182.1182.1182.1182.11-
May 26, 202381.2881.2881.2881.2881.28-
May 25, 202381.0781.0781.0781.0781.07-
May 24, 202381.5681.5681.5681.5681.56-
May 23, 202383.2383.2383.2383.2383.23-
May 22, 202382.8682.8682.8682.8682.86-
May 19, 202383.3983.3983.3983.3983.39-
May 18, 202382.1582.1582.1582.1582.15-
May 17, 202381.3281.3281.3281.3281.32-
May 16, 202381.6781.6781.6781.6781.67-
May 15, 202381.4781.4781.4781.4781.47-
May 12, 202381.4681.4681.4681.4681.46-
May 11, 202380.8080.8080.8080.8080.80-
May 10, 202379.9179.9179.9179.9179.91-
May 09, 202380.3880.3880.3880.3880.38-
May 05, 202379.2479.2479.2479.2479.24-
May 04, 202379.3379.3379.3379.3379.33-
May 03, 202379.8279.8279.8279.8279.82-
May 02, 202380.8780.8780.8780.8780.87-
Apr 28, 202380.3580.3580.3580.3580.35-
Apr 27, 202379.3079.3079.3079.3079.30-
Apr 26, 202379.0679.0679.0679.0679.06-
Apr 25, 202380.3180.3180.3180.3180.31-
Apr 24, 202380.7580.7580.7580.7580.75-
Apr 21, 202380.9180.9180.9180.9180.91-
Apr 20, 202381.1981.1981.1981.1981.19-
Apr 19, 202381.5481.5481.5481.5481.54-
Apr 18, 202381.8681.8681.8681.8681.86-
Apr 17, 202381.9681.9681.9681.9681.96-
Apr 14, 202381.2881.2881.2881.2881.28-
Apr 13, 202380.1080.1080.1080.1080.10-
Apr 12, 202380.6580.6580.6580.6580.65-
Apr 11, 202380.5580.5580.5580.5580.55-
Apr 06, 202379.8379.8379.8379.8379.83-
Apr 05, 202380.5780.5780.5780.5780.57-
Apr 04, 202381.0781.0781.0781.0781.07-
Apr 03, 202381.8881.8881.8881.8881.88-
Mar 31, 202380.6980.6980.6980.6980.69-
Mar 30, 202380.2580.2580.2580.2580.25-
Mar 29, 202379.4979.4979.4979.4979.49-
Mar 28, 202379.3279.3279.3279.3279.32-
Mar 27, 202379.4579.4579.4579.4579.45-
Mar 24, 202379.6379.6379.6379.6379.63-
Mar 23, 202379.0979.0979.0979.0979.09-
Mar 22, 202379.7979.7979.7979.7979.79-
Mar 21, 202378.7478.7478.7478.7478.74-
Mar 20, 202378.4078.4078.4078.4078.40-
Mar 17, 202379.9379.9379.9379.9379.93-
Mar 16, 202378.5478.5478.5478.5478.54-
Mar 15, 202378.9978.9978.9978.9978.99-
Mar 14, 202377.7977.7977.7977.7977.79-
Mar 13, 202378.2778.2778.2778.2778.27-
Mar 10, 202380.6380.6380.6380.6380.63-
Mar 09, 202383.1783.1783.1783.1783.17-
Mar 08, 202383.2783.2783.2783.2783.27-
Mar 07, 202383.3783.3783.3783.3783.37-
Mar 06, 202383.3783.3783.3783.3783.37-
Mar 03, 202382.3482.3482.3482.3482.34-
Mar 02, 202381.8981.8981.8981.8981.89-
Mar 01, 202381.9581.9581.9581.9581.95-
Feb 28, 202380.9380.9380.9380.9380.93-
Feb 27, 202381.4281.4281.4281.4281.42-
Feb 24, 202382.3282.3282.3282.3282.32-
Feb 23, 202382.3382.3382.3382.3382.33-
Feb 22, 202381.8581.8581.8581.8581.85-
Feb 21, 202383.9283.9283.9283.9283.92-
Feb 20, 202384.7884.7884.7884.7884.78-
Feb 17, 202385.7985.7985.7985.7985.79-
Feb 16, 202386.7886.7886.7886.7886.78-
Feb 15, 202385.3985.3985.3985.3985.39-
Feb 14, 202384.8684.8684.8684.8684.86-
Feb 13, 202384.7184.7184.7184.7184.71-
Feb 10, 202384.7784.7784.7784.7784.77-
Feb 09, 202385.8285.8285.8285.8285.82-
Feb 08, 202386.5186.5186.5186.5186.51-
Feb 07, 202386.4786.4786.4786.4786.47-
Feb 06, 202387.1087.1087.1087.1087.10-
Feb 03, 202387.4087.4087.4087.4087.40-
Feb 02, 202385.7285.7285.7285.7285.72-
Feb 01, 202384.5084.5084.5084.5084.50-
Jan 31, 202383.2683.2683.2683.2683.26-
Jan 30, 202383.9783.9783.9783.9783.97-
Jan 27, 202384.2084.2084.2084.2084.20-
Jan 26, 202383.4083.4083.4083.4083.40-
Jan 25, 202383.4183.4183.4183.4183.41-
Jan 24, 202383.5983.5983.5983.5983.59-
Jan 23, 202382.0582.0582.0582.0582.05-
Jan 20, 202380.7680.7680.7680.7680.76-
Jan 19, 202381.3481.3481.3481.3481.34-
Jan 18, 202382.1082.1082.1082.1082.10-
Jan 17, 202382.7082.7082.7082.7082.70-
Jan 16, 202382.6982.6982.6982.6982.69-
Jan 13, 202382.4082.4082.4082.4082.40-
Jan 12, 202381.8581.8581.8581.8581.85-
Jan 11, 202380.9980.9980.9980.9980.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...