0P0001M61A.CO - Nordea Invest Bæredygtige Aktier KL 1
Hamburg - Hamburg Delayed Price. Currency in DKK
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| May 25, 2023 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| May 24, 2023 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| May 23, 2023 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| May 22, 2023 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| May 16, 2023 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| May 15, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| May 12, 2023 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| May 11, 2023 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| May 10, 2023 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| May 09, 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| May 08, 2023 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| May 03, 2023 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| May 02, 2023 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| Apr 26, 2023 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| Apr 25, 2023 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| Apr 24, 2023 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| Apr 21, 2023 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| Apr 20, 2023 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| Apr 19, 2023 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| Apr 18, 2023 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| Apr 17, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| Apr 14, 2023 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | - |
| Apr 13, 2023 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| Apr 12, 2023 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
| Apr 11, 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| Apr 04, 2023 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| Apr 03, 2023 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Mar 29, 2023 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| Mar 28, 2023 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Mar 27, 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| Mar 24, 2023 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| Mar 23, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Mar 22, 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Mar 21, 2023 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
| Mar 20, 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Mar 17, 2023 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
| Mar 14, 2023 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Mar 09, 2023 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| Mar 08, 2023 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | - |
| Mar 07, 2023 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| Mar 06, 2023 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| Mar 03, 2023 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| Mar 02, 2023 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| Mar 01, 2023 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Feb 28, 2023 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| Feb 27, 2023 | - | - | - | - | - | - |
| Feb 24, 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Feb 23, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Feb 22, 2023 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| Feb 21, 2023 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Feb 20, 2023 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| Feb 17, 2023 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| Feb 16, 2023 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
| Feb 15, 2023 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| Feb 14, 2023 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
| Feb 13, 2023 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| Feb 10, 2023 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | - |
| Feb 09, 2023 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| Feb 08, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Feb 07, 2023 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| Feb 06, 2023 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| Feb 03, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Feb 02, 2023 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| Feb 01, 2023 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| Jan 31, 2023 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | - |
| Jan 30, 2023 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| Jan 27, 2023 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| Jan 26, 2023 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| Jan 25, 2023 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Jan 24, 2023 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| Jan 23, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Jan 20, 2023 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| Jan 19, 2023 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| Jan 18, 2023 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Jan 17, 2023 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| Jan 12, 2023 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Jan 11, 2023 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| Jan 10, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jan 09, 2023 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| Jan 06, 2023 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.