0P0001M61B.CO - Nordea Invest Bæredygtige Obligationer KL 1

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202386.8986.8986.8986.8986.89-
May 25, 202387.0687.0687.0687.0687.06-
May 24, 202387.1187.1187.1187.1187.11-
May 23, 202387.1287.1287.1287.1287.12-
May 22, 202387.1587.1587.1587.1587.15-
May 17, 202387.4787.4787.4787.4787.47-
May 16, 202387.6787.6787.6787.6787.67-
May 15, 202387.7087.7087.7087.7087.70-
May 12, 202387.7787.7787.7787.7787.77-
May 11, 202387.8187.8187.8187.8187.81-
May 10, 202387.7287.7287.7287.7287.72-
May 09, 202387.5887.5887.5887.5887.58-
May 08, 202387.6387.6387.6387.6387.63-
May 04, 202387.8587.8587.8587.8587.85-
May 03, 202387.8687.8687.8687.8687.86-
May 02, 202387.6787.6787.6787.6787.67-
May 01, 202387.6187.6187.6187.6187.61-
Apr 28, 2023------
Apr 27, 202387.4987.4987.4987.4987.49-
Apr 26, 202387.6587.6587.6587.6587.65-
Apr 25, 202387.5087.5087.5087.5087.50-
Apr 24, 202387.3487.3487.3487.3487.34-
Apr 21, 202387.3387.3387.3387.3387.33-
Apr 20, 202387.3287.3287.3287.3287.32-
Apr 19, 202387.3187.3187.3187.3187.31-
Apr 18, 202387.5187.5187.5187.5187.51-
Apr 17, 202387.4787.4787.4787.4787.47-
Apr 14, 202387.6887.6887.6887.6887.68-
Apr 13, 202387.5987.5987.5987.5987.59-
Apr 12, 202387.6487.6487.6487.6487.64-
Apr 11, 202387.7887.7887.7887.7887.78-
Apr 05, 202388.0188.0188.0188.0188.01-
Apr 04, 202387.8187.8187.8187.8187.81-
Apr 03, 202387.5387.5387.5387.5387.53-
Mar 31, 2023------
Mar 30, 202387.1387.1387.1387.1387.13-
Mar 29, 202387.0687.0687.0687.0687.06-
Mar 28, 202386.9886.9886.9886.9886.98-
Mar 27, 202387.2487.2487.2487.2487.24-
Mar 24, 202387.5587.5587.5587.5587.55-
Mar 23, 202387.1687.1687.1687.1687.16-
Mar 22, 202386.8886.8886.8886.8886.88-
Mar 21, 202386.8586.8586.8586.8586.85-
Mar 20, 202387.1587.1587.1587.1587.15-
Mar 17, 202387.2887.2887.2887.2887.28-
Mar 16, 2023------
Mar 15, 202387.1287.1287.1287.1287.12-
Mar 14, 202387.0587.0587.0587.0587.05-
Mar 13, 2023------
Mar 10, 202386.9286.9286.9286.9286.92-
Mar 09, 202386.6886.6886.6886.6886.68-
Mar 08, 202386.7686.7686.7686.7686.76-
Mar 07, 202386.6586.6586.6586.6586.65-
Mar 06, 202386.7386.7386.7386.7386.73-
Mar 03, 202386.4386.4386.4386.4386.43-
Mar 02, 202386.4986.4986.4986.4986.49-
Mar 01, 202386.6786.6786.6786.6786.67-
Feb 28, 202386.7686.7686.7686.7686.76-
Feb 27, 2023------
Feb 24, 202387.0487.0487.0487.0487.04-
Feb 23, 202386.9086.9086.9086.9086.90-
Feb 22, 202386.9886.9886.9886.9886.98-
Feb 21, 202387.1287.1287.1287.1287.12-
Feb 20, 202387.4087.4087.4087.4087.40-
Feb 17, 202387.4187.4187.4187.4187.41-
Feb 16, 202387.6387.6387.6387.6387.63-
Feb 15, 202387.8387.8387.8387.8387.83-
Feb 14, 202388.0088.0088.0088.0088.00-
Feb 13, 202387.9387.9387.9387.9387.93-
Feb 10, 202388.3688.3688.3688.3688.36-
Feb 09, 202388.4788.4788.4788.4788.47-
Feb 08, 202388.4588.4588.4588.4588.45-
Feb 07, 202388.6488.6488.6488.6488.64-
Feb 06, 202388.8688.8688.8688.8688.86-
Feb 03, 202388.9588.9588.9588.9588.95-
Feb 02, 202389.0689.0689.0689.0689.06-
Feb 01, 202388.4088.4088.4088.4088.40-
Jan 31, 202388.3688.3688.3688.3688.36-
Jan 30, 202388.3088.3088.3088.3088.30-
Jan 27, 202388.4688.4688.4688.4688.46-
Jan 26, 202388.5988.5988.5988.5988.59-
Jan 25, 202388.6288.6288.6288.6288.62-
Jan 24, 202388.4288.4288.4288.4288.42-
Jan 23, 202388.5088.5088.5088.5088.50-
Jan 20, 202388.6688.6688.6688.6688.66-
Jan 19, 202388.9088.9088.9088.9088.90-
Jan 18, 202388.6688.6688.6688.6688.66-
Jan 17, 202388.2588.2588.2588.2588.25-
Jan 16, 2023------
Jan 13, 202388.1788.1788.1788.1788.17-
Jan 12, 202387.9087.9087.9087.9087.90-
Jan 11, 202387.6887.6887.6887.6887.68-
Jan 10, 202387.4587.4587.4587.4587.45-
Jan 09, 202387.2587.2587.2587.2587.25-
Jan 06, 202387.1887.1887.1887.1887.18-
Jan 05, 202386.9086.9086.9086.9086.90-
Jan 04, 202386.8686.8686.8686.8686.86-
Jan 03, 202386.6386.6386.6386.6386.63-
Jan 02, 202386.4886.4886.4886.4886.48-
Dec 30, 202286.3786.3786.3786.3786.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...