0P0001M643.TW - ABITL US Umbrella Fund - ABITL US Growth Fund-N TWD

Taiwan - Taiwan Delayed Price. Currency in TWD
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 20238.708.708.708.708.70-
May 24, 20238.568.568.568.568.56-
May 23, 20238.598.598.598.598.59-
May 22, 20238.748.748.748.748.74-
May 19, 20238.738.738.738.738.73-
May 18, 20238.768.768.768.768.76-
May 17, 20238.668.668.668.668.66-
May 16, 20238.598.598.598.598.59-
May 15, 20238.648.648.648.648.64-
May 12, 20238.608.608.608.608.60-
May 11, 20238.608.608.608.608.60-
May 10, 20238.608.608.608.608.60-
May 09, 20238.528.528.528.528.52-
May 08, 20238.558.558.558.558.55-
May 05, 20238.548.548.548.548.54-
May 04, 20238.428.428.428.428.42-
May 03, 20238.488.488.488.488.48-
May 02, 20238.518.518.518.518.51-
Apr 28, 20238.598.598.598.598.59-
Apr 27, 20238.578.578.578.578.57-
Apr 26, 20238.448.448.448.448.44-
Apr 25, 20238.398.398.398.398.39-
Apr 24, 20238.568.568.568.568.56-
Apr 21, 20238.548.548.548.548.54-
Apr 20, 20238.518.518.518.518.51-
Apr 19, 20238.528.528.528.528.52-
Apr 18, 20238.508.508.508.508.50-
Apr 17, 20238.488.488.488.488.48-
Apr 14, 20238.498.498.498.498.49-
Apr 13, 20238.538.538.538.538.53-
Apr 12, 20238.398.398.398.398.39-
Apr 11, 20238.418.418.418.418.41-
Apr 10, 20238.418.418.418.418.41-
Apr 07, 2023------
Apr 06, 20238.408.408.408.408.40-
Mar 31, 20238.428.428.428.428.42-
Mar 30, 20238.358.358.358.358.35-
Mar 29, 20238.318.318.318.318.31-
Mar 28, 20238.218.218.218.218.21-
Mar 27, 20238.248.248.248.248.24-
Mar 24, 20238.258.258.258.258.25-
Mar 23, 20238.218.218.218.218.21-
Mar 22, 20238.188.188.188.188.18-
Mar 21, 20238.328.328.328.328.32-
Mar 20, 20238.228.228.228.228.22-
Mar 17, 20238.178.178.178.178.17-
Mar 16, 20238.228.228.228.228.22-
Mar 15, 20238.038.038.038.038.03-
Mar 14, 20238.058.058.058.058.05-
Mar 13, 20237.917.917.917.917.91-
Mar 10, 20237.917.917.917.917.91-
Mar 09, 20238.048.048.048.048.04-
Mar 08, 20238.158.158.158.158.15-
Mar 07, 20238.068.068.068.068.06-
Mar 06, 20238.158.158.158.158.15-
Mar 03, 20238.168.168.168.168.16-
Mar 02, 20238.048.048.048.048.04-
Mar 01, 20237.947.947.947.947.94-
Feb 24, 20237.957.957.957.957.95-
Feb 23, 20238.148.148.148.148.14-
Feb 22, 20238.098.098.098.098.09-
Feb 21, 20238.088.088.088.088.08-
Feb 20, 2023------
Feb 17, 20238.258.258.258.258.25-
Feb 16, 20238.278.278.278.278.27-
Feb 15, 20238.428.428.428.428.42-
Feb 14, 20238.348.348.348.348.34-
Feb 13, 20238.308.308.308.308.30-
Feb 10, 20238.178.178.178.178.17-
Feb 09, 20238.188.188.188.188.18-
Feb 08, 20238.258.258.258.258.25-
Feb 07, 20238.348.348.348.348.34-
Feb 06, 20238.208.208.208.208.20-
Feb 03, 20238.198.198.198.198.19-
Feb 02, 20238.328.328.328.328.32-
Feb 01, 20238.258.258.258.258.25-
Jan 31, 20238.138.138.138.138.13-
Jan 30, 20238.098.098.098.098.09-
Jan 17, 20238.048.048.048.048.04-
Jan 16, 2023------
Jan 13, 20238.058.058.058.058.05-
Jan 12, 20238.028.028.028.028.02-
Jan 11, 20237.997.997.997.997.99-
Jan 10, 20237.887.887.887.887.88-
Jan 09, 20237.827.827.827.827.82-
Jan 06, 20237.837.837.837.837.83-
Jan 05, 20237.677.677.677.677.67-
Jan 04, 20237.827.827.827.827.82-
Jan 03, 20237.787.787.787.787.78-
Dec 30, 20227.797.797.797.797.79-
Dec 29, 20227.917.917.917.917.91-
Dec 28, 20227.747.747.747.747.74-
Dec 27, 20227.817.817.817.817.81-
Dec 26, 2022------
Dec 23, 20227.867.867.867.867.86-
Dec 22, 20227.847.847.847.847.84-
Dec 21, 20227.967.967.967.967.96-
Dec 20, 20227.857.857.857.857.85-
Dec 19, 20227.847.847.847.847.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...