0P0001M6B3.L - BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR3 GBP Hedged
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| May 25, 2023 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| May 24, 2023 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - |
| May 23, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| May 22, 2023 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - |
| May 19, 2023 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| May 16, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| May 15, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| May 12, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| May 11, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| May 10, 2023 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| May 04, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| May 03, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| May 02, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Apr 28, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Apr 27, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| Apr 26, 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| Apr 25, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Apr 24, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| Apr 21, 2023 | - | - | - | - | - | - |
| Apr 20, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| Apr 19, 2023 | - | - | - | - | - | - |
| Apr 18, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Apr 17, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| Apr 14, 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| Apr 13, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Apr 12, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Apr 05, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| Apr 04, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Apr 03, 2023 | - | - | - | - | - | - |
| Mar 31, 2023 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - |
| Mar 30, 2023 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | - |
| Mar 29, 2023 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - |
| Mar 28, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - |
| Mar 23, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - |
| Mar 20, 2023 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - |
| Mar 17, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - |
| Mar 14, 2023 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - |
| Mar 13, 2023 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | - |
| Mar 10, 2023 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | - |
| Mar 09, 2023 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | - |
| Mar 08, 2023 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | - |
| Mar 07, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Mar 06, 2023 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Mar 03, 2023 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | - |
| Mar 02, 2023 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | - |
| Mar 01, 2023 | - | - | - | - | - | - |
| Feb 28, 2023 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - |
| Feb 27, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| Feb 20, 2023 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - |
| Feb 17, 2023 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - |
| Feb 16, 2023 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Feb 15, 2023 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Feb 14, 2023 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Feb 13, 2023 | - | - | - | - | - | - |
| Feb 10, 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| Feb 09, 2023 | - | - | - | - | - | - |
| Feb 08, 2023 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - |
| Feb 07, 2023 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| Feb 06, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Feb 03, 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| Feb 02, 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| Feb 01, 2023 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| Jan 27, 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| Jan 26, 2023 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Jan 25, 2023 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| Jan 24, 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| Jan 23, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jan 20, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jan 19, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Jan 18, 2023 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| Jan 17, 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Jan 12, 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| Jan 11, 2023 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - |
| Jan 10, 2023 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Jan 09, 2023 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Jan 06, 2023 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Jan 05, 2023 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.