0P0001M6BF.F - BNPP Flexi I Fossil Fuel Free Nordic High Yield Classic EUR Inc

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202381.8981.8981.8981.8981.89-
May 31, 202382.1482.1482.1482.1482.14-
May 30, 202381.9681.9681.9681.9681.96-
May 29, 2023------
May 26, 202382.3782.3782.3782.3782.37-
May 25, 202382.4982.4982.4982.4982.49-
May 24, 202382.7882.7882.7882.7882.78-
May 23, 202382.9382.9382.9382.9382.93-
May 22, 202383.0283.0283.0283.0283.02-
May 19, 202383.1683.1683.1683.1683.16-
May 18, 2023------
May 17, 2023------
May 16, 202383.5683.5683.5683.5683.56-
May 15, 202383.6283.6283.6283.6283.62-
May 12, 202383.7283.7283.7283.7283.72-
May 11, 202383.9083.9083.9083.9083.90-
May 10, 202384.1184.1184.1184.1184.11-
May 09, 2023------
May 08, 202384.0784.0784.0784.0784.07-
May 05, 202383.8083.8083.8083.8083.80-
May 04, 202383.2283.2283.2283.2283.22-
May 03, 202382.9582.9582.9582.9582.95-
May 02, 202383.1683.1683.1683.1683.16-
Apr 28, 202383.0283.0283.0283.0283.02-
Apr 27, 202383.2783.2783.2783.2783.27-
Apr 26, 202383.1083.1083.1083.1083.10-
Apr 25, 202383.3083.3083.3083.3083.30-
Apr 24, 202383.4083.4083.4083.4083.40-
Apr 21, 202383.4683.4683.4683.4683.46-
Apr 20, 202384.1584.1584.1584.1584.15-
Apr 19, 202384.2384.2384.2384.2384.23-
Apr 18, 2023------
Apr 17, 2023------
Apr 14, 202393.1593.1593.1593.1593.15-
Apr 13, 202392.9192.9192.9192.9192.91-
Apr 12, 202392.8192.8192.8192.8192.81-
Apr 11, 202392.3892.3892.3892.3892.38-
Apr 06, 2023------
Apr 05, 202392.9092.9092.9092.9092.90-
Apr 04, 202393.2993.2993.2993.2993.29-
Apr 03, 202393.1193.1193.1193.1193.11-
Mar 31, 202392.8092.8092.8092.8092.80-
Mar 30, 2023------
Mar 29, 202392.6292.6292.6292.6292.62-
Mar 28, 202392.5992.5992.5992.5992.59-
Mar 27, 202392.3892.3892.3892.3892.38-
Mar 24, 202392.6592.6592.6592.6592.65-
Mar 23, 202392.8992.8992.8992.8992.89-
Mar 22, 202392.4992.4992.4992.4992.49-
Mar 21, 202392.5292.5292.5292.5292.52-
Mar 20, 202392.2792.2792.2792.2792.27-
Mar 17, 202392.2492.2492.2492.2492.24-
Mar 16, 2023------
Mar 15, 202392.7492.7492.7492.7492.74-
Mar 14, 202392.8692.8692.8692.8692.86-
Mar 13, 202392.6292.6292.6292.6292.62-
Mar 10, 2023------
Mar 09, 202392.9892.9892.9892.9892.98-
Mar 08, 202393.1293.1293.1293.1293.12-
Mar 07, 202393.3493.3493.3493.3493.34-
Mar 06, 202393.6693.6693.6693.6693.66-
Mar 03, 202393.7793.7793.7793.7793.77-
Mar 02, 202393.8893.8893.8893.8893.88-
Mar 01, 202394.4094.4094.4094.4094.40-
Feb 28, 202394.6994.6994.6994.6994.69-
Feb 27, 202394.7794.7794.7794.7794.77-
Feb 24, 202394.9594.9594.9594.9594.95-
Feb 23, 2023------
Feb 22, 202394.9594.9594.9594.9594.95-
Feb 21, 202394.9194.9194.9194.9194.91-
Feb 20, 202394.9094.9094.9094.9094.90-
Feb 17, 202394.3994.3994.3994.3994.39-
Feb 16, 202394.4394.4394.4394.4394.43-
Feb 15, 202394.5494.5494.5494.5494.54-
Feb 14, 202394.6294.6294.6294.6294.62-
Feb 13, 202394.6194.6194.6194.6194.61-
Feb 10, 202394.4794.4794.4794.4794.47-
Feb 09, 202394.2194.2194.2194.2194.21-
Feb 08, 202393.4393.4393.4393.4393.43-
Feb 07, 202393.1293.1293.1293.1293.12-
Feb 06, 202393.2393.2393.2393.2393.23-
Feb 03, 202393.2293.2293.2293.2293.22-
Feb 02, 202393.2793.2793.2793.2793.27-
Feb 01, 202393.3193.3193.3193.3193.31-
Jan 31, 202393.1693.1693.1693.1693.16-
Jan 30, 202393.5893.5893.5893.5893.58-
Jan 27, 202393.8193.8193.8193.8193.81-
Jan 26, 202393.7493.7493.7493.7493.74-
Jan 25, 202393.6693.6693.6693.6693.66-
Jan 24, 202393.8193.8193.8193.8193.81-
Jan 23, 202393.8893.8893.8893.8893.88-
Jan 20, 202393.6293.6293.6293.6293.62-
Jan 19, 202393.5993.5993.5993.5993.59-
Jan 18, 202393.7493.7493.7493.7493.74-
Jan 17, 202393.2093.2093.2093.2093.20-
Jan 16, 202393.1093.1093.1093.1093.10-
Jan 13, 2023------
Jan 12, 202392.9492.9492.9492.9492.94-
Jan 11, 202393.0193.0193.0193.0193.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...