Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Excellent ESG European Equity T EUR (0P0001MM0D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
85.64+0.49 (+0.58%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202385.6485.6485.6485.6485.64-
Sep 20, 202385.1585.1585.1585.1585.15-
Sep 19, 202385.6285.6285.6285.6285.62-
Sep 18, 202386.4986.4986.4986.4986.49-
Sep 15, 202386.5886.5886.5886.5886.58-
Sep 14, 202385.4585.4585.4585.4585.45-
Sep 13, 202385.6685.6685.6685.6685.66-
Sep 12, 202387.0787.0787.0787.0787.07-
Sep 11, 202386.8786.8786.8786.8786.87-
Sep 08, 202387.2087.2087.2087.2087.20-
Sep 07, 202387.5887.5887.5887.5887.58-
Sep 06, 202387.8387.8387.8387.8387.83-
Sep 05, 2023------
Sep 04, 202388.2288.2288.2288.2288.22-
Sep 01, 202388.1488.1488.1488.1488.14-
Aug 31, 202388.2488.2488.2488.2488.24-
Aug 30, 202388.3688.3688.3688.3688.36-
Aug 29, 202387.2487.2487.2487.2487.24-
Aug 28, 202386.5086.5086.5086.5086.50-
Aug 25, 202386.2786.2786.2786.2786.27-
Aug 24, 202387.0887.0887.0887.0887.08-
Aug 23, 202386.4486.4486.4486.4486.44-
Aug 22, 202385.8385.8385.8385.8385.83-
Aug 21, 202385.7885.7885.7885.7885.78-
Aug 18, 202386.0286.0286.0286.0286.02-
Aug 17, 202386.8686.8686.8686.8686.86-
Aug 16, 202387.2787.2787.2787.2787.27-
Aug 15, 2023------
Aug 14, 202387.7887.7887.7887.7887.78-
Aug 11, 202388.5388.5388.5388.5388.53-
Aug 10, 202387.8187.8187.8187.8187.81-
Aug 09, 202388.0888.0888.0888.0888.08-
Aug 08, 202388.4788.4788.4788.4788.47-
Aug 07, 202388.3188.3188.3188.3188.31-
Aug 04, 202388.0188.0188.0188.0188.01-
Aug 03, 202388.8188.8188.8188.8188.81-
Aug 02, 2023------
Aug 01, 202390.1390.1390.1390.1390.13-
Jul 31, 202390.2890.2890.2890.2890.28-
Jul 28, 202390.5890.5890.5890.5890.58-
Jul 27, 202389.0089.0089.0089.0089.00-
Jul 26, 202389.5189.5189.5189.5189.51-
Jul 25, 202388.9088.9088.9088.9088.90-
Jul 24, 202388.9288.9288.9288.9288.92-
Jul 21, 202388.6588.6588.6588.6588.65-
Jul 20, 202389.2189.2189.2189.2189.21-
Jul 19, 202389.2189.2189.2189.2189.21-
Jul 18, 202388.8888.8888.8888.8888.88-
Jul 17, 202389.4889.4889.4889.4889.48-
Jul 14, 202389.1489.1489.1489.1489.14-
Jul 13, 202388.7688.7688.7688.7688.76-
Jul 12, 202387.4387.4387.4387.4387.43-
Jul 11, 202386.9386.9386.9386.9386.93-
Jul 10, 202386.4686.4686.4686.4686.46-
Jul 07, 202386.5686.5686.5686.5686.56-
Jul 06, 202388.0288.0288.0288.0288.02-
Jul 05, 2023------
Jul 04, 202388.7488.7488.7488.7488.74-
Jul 03, 202389.2589.2589.2589.2589.25-
Jun 30, 202388.1788.1788.1788.1788.17-
Jun 29, 202388.2488.2488.2488.2488.24-
Jun 28, 202387.3587.3587.3587.3587.35-
Jun 27, 202387.3387.3387.3387.3387.33-
Jun 26, 202387.4187.4187.4187.4187.41-
Jun 23, 202387.8387.8387.8387.8387.83-
Jun 22, 202387.9187.9187.9187.9187.91-
Jun 21, 202388.8788.8788.8788.8788.87-
Jun 20, 2023------
Jun 19, 202390.4190.4190.4190.4190.41-
Jun 16, 202390.1090.1090.1090.1090.10-
Jun 15, 202390.1490.1490.1490.1490.14-
Jun 14, 202389.5389.5389.5389.5389.53-
Jun 13, 202389.1089.1089.1089.1089.10-
Jun 12, 202388.1488.1488.1488.1488.14-
Jun 09, 202388.3688.3688.3688.3688.36-
Jun 08, 2023------
Jun 07, 202388.7488.7488.7488.7488.74-
Jun 06, 202388.2988.2988.2988.2988.29-
Jun 05, 202388.6288.6288.6288.6288.62-
Jun 02, 202387.8087.8087.8087.8087.80-
Jun 01, 202387.0987.0987.0987.0987.09-
May 31, 202387.7287.7287.7287.7287.72-
May 30, 202387.9287.9287.9287.9287.92-
May 29, 2023------
May 26, 202387.0687.0687.0687.0687.06-
May 25, 202386.9486.9486.9486.9486.94-
May 24, 202388.6588.6588.6588.6588.65-
May 23, 202389.5589.5589.5589.5589.55-
May 22, 202389.7589.7589.7589.7589.75-
May 19, 202388.8288.8288.8288.8288.82-
May 18, 2023------
May 17, 202388.3688.3688.3688.3688.36-
May 16, 202388.9588.9588.9588.9588.95-
May 15, 202388.8288.8288.8288.8288.82-
May 12, 202388.6388.6388.6388.6388.63-
May 11, 202388.6388.6388.6388.6388.63-
May 10, 202388.4888.4888.4888.4888.48-
May 09, 202389.0989.0989.0989.0989.09-
May 08, 202389.1589.1589.1589.1589.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement