Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 44 minutes

S&P Futures
4,240.75
-24.00(-0.56%)
Dow Futures
33,061.00
-140.00(-0.42%)
Nasdaq Futures
14,613.00
-101.50(-0.69%)
Russell 2000 Futures
1,729.00
-12.90(-0.74%)
Crude Oil
88.83
-0.40(-0.45%)
Gold
1,833.10
-8.40(-0.46%)

Advertisement

AAF-Flexible Allocation B€D (0P0001MM5L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

99.11

-0.29

(-0.29%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2023	-	-	-	-	-	-
Oct 03, 2023	-	-	-	-	-	-
Oct 02, 2023	99.11	99.11	99.11	99.11	99.11	-
Sep 29, 2023	99.40	99.40	99.40	99.40	99.40	-
Sep 28, 2023	99.29	99.29	99.29	99.29	99.29	-
Sep 27, 2023	99.36	99.36	99.36	99.36	99.36	-
Sep 26, 2023	99.47	99.47	99.47	99.47	99.47	-
Sep 25, 2023	99.53	99.53	99.53	99.53	99.53	-
Sep 22, 2023	99.67	99.67	99.67	99.67	99.67	-
Sep 21, 2023	99.95	99.95	99.95	99.95	99.95	-
Sep 20, 2023	100.04	100.04	100.04	100.04	100.04	-
Sep 19, 2023	100.02	100.02	100.02	100.02	100.02	-
Sep 18, 2023	100.08	100.08	100.08	100.08	100.08	-
Sep 15, 2023	100.03	100.03	100.03	100.03	100.03	-
Sep 14, 2023	99.74	99.74	99.74	99.74	99.74	-
Sep 13, 2023	99.65	99.65	99.65	99.65	99.65	-
Sep 12, 2023	99.61	99.61	99.61	99.61	99.61	-
Sep 11, 2023	99.56	99.56	99.56	99.56	99.56	-
Sep 08, 2023	99.56	99.56	99.56	99.56	99.56	-
Sep 07, 2023	99.55	99.55	99.55	99.55	99.55	-
Sep 06, 2023	99.61	99.61	99.61	99.61	99.61	-
Sep 05, 2023	99.35	99.35	99.35	99.35	99.35	-
Sep 04, 2023	99.36	99.36	99.36	99.36	99.36	-
Sep 01, 2023	99.42	99.42	99.42	99.42	99.42	-
Aug 31, 2023	99.51	99.51	99.51	99.51	99.51	-
Aug 30, 2023	99.43	99.43	99.43	99.43	99.43	-
Aug 29, 2023	99.54	99.54	99.54	99.54	99.54	-
Aug 28, 2023	99.27	99.27	99.27	99.27	99.27	-
Aug 25, 2023	99.17	99.17	99.17	99.17	99.17	-
Aug 24, 2023	99.19	99.19	99.19	99.19	99.19	-
Aug 23, 2023	99.26	99.26	99.26	99.26	99.26	-
Aug 22, 2023	99.13	99.13	99.13	99.13	99.13	-
Aug 21, 2023	98.97	98.97	98.97	98.97	98.97	-
Aug 18, 2023	99.17	99.17	99.17	99.17	99.17	-
Aug 17, 2023	99.13	99.13	99.13	99.13	99.13	-
Aug 16, 2023	99.28	99.28	99.28	99.28	99.28	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	99.68	99.68	99.68	99.68	99.68	-
Aug 11, 2023	99.65	99.65	99.65	99.65	99.65	-
Aug 10, 2023	99.48	99.48	99.48	99.48	99.48	-
Aug 09, 2023	99.44	99.44	99.44	99.44	99.44	-
Aug 08, 2023	99.78	99.78	99.78	99.78	99.78	-
Aug 07, 2023	99.54	99.54	99.54	99.54	99.54	-
Aug 04, 2023	99.42	99.42	99.42	99.42	99.42	-
Aug 03, 2023	99.80	99.80	99.80	99.80	99.80	-
Aug 02, 2023	100.43	100.43	100.43	100.43	100.43	-
Aug 01, 2023	100.65	100.65	100.65	100.65	100.65	-
Jul 31, 2023	100.66	100.66	100.66	100.66	100.66	-
Jul 28, 2023	100.35	100.35	100.35	100.35	100.35	-
Jul 27, 2023	100.33	100.33	100.33	100.33	100.33	-
Jul 26, 2023	100.32	100.32	100.32	100.32	100.32	-
Jul 25, 2023	100.22	100.22	100.22	100.22	100.22	-
Jul 24, 2023	100.05	100.05	100.05	100.05	100.05	-
Jul 21, 2023	99.85	99.85	99.85	99.85	99.85	-
Jul 20, 2023	99.99	99.99	99.99	99.99	99.99	-
Jul 19, 2023	99.82	99.82	99.82	99.82	99.82	-
Jul 18, 2023	99.63	99.63	99.63	99.63	99.63	-
Jul 17, 2023	99.59	99.59	99.59	99.59	99.59	-
Jul 14, 2023	99.61	99.61	99.61	99.61	99.61	-
Jul 13, 2023	99.63	99.63	99.63	99.63	99.63	-
Jul 12, 2023	99.41	99.41	99.41	99.41	99.41	-
Jul 11, 2023	99.13	99.13	99.13	99.13	99.13	-
Jul 10, 2023	98.96	98.96	98.96	98.96	98.96	-
Jul 07, 2023	98.99	98.99	98.99	98.99	98.99	-
Jul 06, 2023	99.77	99.77	99.77	99.77	99.77	-
Jul 05, 2023	100.25	100.25	100.25	100.25	100.25	-
Jul 04, 2023	100.17	100.17	100.17	100.17	100.17	-
Jul 03, 2023	100.15	100.15	100.15	100.15	100.15	-
Jun 30, 2023	99.66	99.66	99.66	99.66	99.66	-
Jun 29, 2023	99.74	99.74	99.74	99.74	99.74	-
Jun 28, 2023	99.65	99.65	99.65	99.65	99.65	-
Jun 27, 2023	99.61	99.61	99.61	99.61	99.61	-
Jun 26, 2023	99.85	99.85	99.85	99.85	99.85	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	99.94	99.94	99.94	99.94	99.94	-
Jun 21, 2023	100.09	100.09	100.09	100.09	100.09	-
Jun 20, 2023	100.19	100.19	100.19	100.19	100.19	-
Jun 19, 2023	100.22	100.22	100.22	100.22	100.22	-
Jun 16, 2023	100.29	100.29	100.29	100.29	100.29	-
Jun 15, 2023	100.14	100.14	100.14	100.14	100.14	-
Jun 14, 2023	100.04	100.04	100.04	100.04	100.04	-
Jun 13, 2023	99.92	99.92	99.92	99.92	99.92	-
Jun 12, 2023	99.77	99.77	99.77	99.77	99.77	-
Jun 09, 2023	99.62	99.62	99.62	99.62	99.62	-
Jun 08, 2023	99.68	99.68	99.68	99.68	99.68	-
Jun 07, 2023	99.83	99.83	99.83	99.83	99.83	-
Jun 06, 2023	99.62	99.62	99.62	99.62	99.62	-
Jun 05, 2023	99.53	99.53	99.53	99.53	99.53	-
Jun 02, 2023	99.17	99.17	99.17	99.17	99.17	-
Jun 01, 2023	98.76	98.76	98.76	98.76	98.76	-
May 31, 2023	99.04	99.04	99.04	99.04	99.04	-
May 30, 2023	99.17	99.17	99.17	99.17	99.17	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	98.68	98.68	98.68	98.68	98.68	-
May 25, 2023	98.57	98.57	98.57	98.57	98.57	-
May 24, 2023	98.96	98.96	98.96	98.96	98.96	-
May 23, 2023	99.12	99.12	99.12	99.12	99.12	-
May 22, 2023	101.25	101.25	101.25	101.25	101.25	-
May 19, 2023	101.17	101.17	101.17	101.17	101.17	-
May 18, 2023	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,240.75-24.00(-0.56%)

Dow Futures33,061.00-140.00(-0.42%)

Nasdaq Futures14,613.00-101.50(-0.69%)

Russell 2000 Futures1,729.00-12.90(-0.74%)

Crude Oil88.83-0.40(-0.45%)

Gold1,833.10-8.40(-0.46%)

AAF-Flexible Allocation B€D (0P0001MM5L.F)

S&P Futures
4,240.75
-24.00(-0.56%)

Dow Futures
33,061.00
-140.00(-0.42%)

Nasdaq Futures
14,613.00
-101.50(-0.69%)

Russell 2000 Futures
1,729.00
-12.90(-0.74%)

Crude Oil
88.83
-0.40(-0.45%)

Gold
1,833.10
-8.40(-0.46%)