Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,339.25 +1.75 (+0.04%) Dow Futures
33,932.00 +40.00 (+0.12%) Nasdaq Futures
14,877.50 +17.75 (+0.12%) Russell 2000 Futures
1,809.80 +0.70 (+0.04%) Crude Oil
91.85 +0.14 (+0.15%) Gold
1,880.60 +2.00 (+0.11%)
Sissener Corporate Bond I NOK (0P0001MMEY.IR)
Frankfurt - Frankfurt Delayed Price. Currency in NOK
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | - |
| Sep 26, 2023 | 1,151.80 | 1,151.80 | 1,151.80 | 1,151.80 | 1,151.80 | - |
| Sep 25, 2023 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | - |
| Sep 22, 2023 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - |
| Sep 21, 2023 | 1,150.54 | 1,150.54 | 1,150.54 | 1,150.54 | 1,150.54 | - |
| Sep 20, 2023 | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | 1,151.07 | - |
| Sep 19, 2023 | 1,150.49 | 1,150.49 | 1,150.49 | 1,150.49 | 1,150.49 | - |
| Sep 18, 2023 | 1,150.05 | 1,150.05 | 1,150.05 | 1,150.05 | 1,150.05 | - |
| Sep 15, 2023 | 1,148.76 | 1,148.76 | 1,148.76 | 1,148.76 | 1,148.76 | - |
| Sep 14, 2023 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | - |
| Sep 13, 2023 | 1,147.15 | 1,147.15 | 1,147.15 | 1,147.15 | 1,147.15 | - |
| Sep 12, 2023 | 1,146.77 | 1,146.77 | 1,146.77 | 1,146.77 | 1,146.77 | - |
| Sep 11, 2023 | 1,146.29 | 1,146.29 | 1,146.29 | 1,146.29 | 1,146.29 | - |
| Sep 08, 2023 | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | - |
| Sep 07, 2023 | 1,144.94 | 1,144.94 | 1,144.94 | 1,144.94 | 1,144.94 | - |
| Sep 06, 2023 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | - |
| Sep 05, 2023 | 1,143.64 | 1,143.64 | 1,143.64 | 1,143.64 | 1,143.64 | - |
| Sep 04, 2023 | 1,143.24 | 1,143.24 | 1,143.24 | 1,143.24 | 1,143.24 | - |
| Sep 01, 2023 | 1,142.47 | 1,142.47 | 1,142.47 | 1,142.47 | 1,142.47 | - |
| Aug 31, 2023 | 1,142.37 | 1,142.37 | 1,142.37 | 1,142.37 | 1,142.37 | - |
| Aug 30, 2023 | 1,142.32 | 1,142.32 | 1,142.32 | 1,142.32 | 1,142.32 | - |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | 1,141.27 | 1,141.27 | 1,141.27 | 1,141.27 | 1,141.27 | - |
| Aug 23, 2023 | 1,140.86 | 1,140.86 | 1,140.86 | 1,140.86 | 1,140.86 | - |
| Aug 22, 2023 | 1,140.39 | 1,140.39 | 1,140.39 | 1,140.39 | 1,140.39 | - |
| Aug 21, 2023 | 1,139.02 | 1,139.02 | 1,139.02 | 1,139.02 | 1,139.02 | - |
| Aug 18, 2023 | 1,138.33 | 1,138.33 | 1,138.33 | 1,138.33 | 1,138.33 | - |
| Aug 17, 2023 | 1,138.03 | 1,138.03 | 1,138.03 | 1,138.03 | 1,138.03 | - |
| Aug 16, 2023 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 1,138.29 | 1,138.29 | 1,138.29 | 1,138.29 | 1,138.29 | - |
| Aug 11, 2023 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | - |
| Aug 10, 2023 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | - |
| Aug 09, 2023 | 1,136.04 | 1,136.04 | 1,136.04 | 1,136.04 | 1,136.04 | - |
| Aug 08, 2023 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | - |
| Aug 07, 2023 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | - |
| Aug 04, 2023 | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | - |
| Aug 03, 2023 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | - |
| Aug 02, 2023 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | - |
| Aug 01, 2023 | 1,132.56 | 1,132.56 | 1,132.56 | 1,132.56 | 1,132.56 | - |
| Jul 31, 2023 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | - |
| Jul 28, 2023 | 1,130.97 | 1,130.97 | 1,130.97 | 1,130.97 | 1,130.97 | - |
| Jul 27, 2023 | 1,130.55 | 1,130.55 | 1,130.55 | 1,130.55 | 1,130.55 | - |
| Jul 26, 2023 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | - |
| Jul 25, 2023 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | - |
| Jul 24, 2023 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | 1,128.63 | - |
| Jul 21, 2023 | 1,127.49 | 1,127.49 | 1,127.49 | 1,127.49 | 1,127.49 | - |
| Jul 20, 2023 | 1,127.07 | 1,127.07 | 1,127.07 | 1,127.07 | 1,127.07 | - |
| Jul 19, 2023 | 1,126.23 | 1,126.23 | 1,126.23 | 1,126.23 | 1,126.23 | - |
| Jul 18, 2023 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | 1,124.77 | - |
| Jul 17, 2023 | 1,124.17 | 1,124.17 | 1,124.17 | 1,124.17 | 1,124.17 | - |
| Jul 14, 2023 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | - |
| Jul 13, 2023 | 1,122.08 | 1,122.08 | 1,122.08 | 1,122.08 | 1,122.08 | - |
| Jul 12, 2023 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | - |
| Jul 11, 2023 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | - |
| Jul 10, 2023 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | - |
| Jul 07, 2023 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | - |
| Jul 06, 2023 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | - |
| Jul 05, 2023 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | - |
| Jul 04, 2023 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | - |
| Jul 03, 2023 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | - |
| Jun 30, 2023 | 1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | - |
| Jun 29, 2023 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | - |
| Jun 28, 2023 | 1,118.23 | 1,118.23 | 1,118.23 | 1,118.23 | 1,118.23 | - |
| Jun 27, 2023 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | - |
| Jun 26, 2023 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | 1,117.88 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 1,117.01 | 1,117.01 | 1,117.01 | 1,117.01 | 1,117.01 | - |
| Jun 21, 2023 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | - |
| Jun 20, 2023 | - | - | - | - | - | - |
| Jun 19, 2023 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | - |
| Jun 16, 2023 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | - |
| Jun 15, 2023 | 1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | - |
| Jun 14, 2023 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | - |
| Jun 13, 2023 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | - |
| Jun 12, 2023 | 1,113.88 | 1,113.88 | 1,113.88 | 1,113.88 | 1,113.88 | - |
| Jun 09, 2023 | 1,112.95 | 1,112.95 | 1,112.95 | 1,112.95 | 1,112.95 | - |
| Jun 08, 2023 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | - |
| Jun 07, 2023 | 1,112.31 | 1,112.31 | 1,112.31 | 1,112.31 | 1,112.31 | - |
| Jun 06, 2023 | 1,111.74 | 1,111.74 | 1,111.74 | 1,111.74 | 1,111.74 | - |
| Jun 05, 2023 | 1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | - |
| Jun 02, 2023 | 1,109.79 | 1,109.79 | 1,109.79 | 1,109.79 | 1,109.79 | - |
| Jun 01, 2023 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | - |
| May 31, 2023 | 1,108.26 | 1,108.26 | 1,108.26 | 1,108.26 | 1,108.26 | - |
| May 30, 2023 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 1,107.56 | 1,107.56 | 1,107.56 | 1,107.56 | 1,107.56 | - |
| May 25, 2023 | 1,106.76 | 1,106.76 | 1,106.76 | 1,106.76 | 1,106.76 | - |
| May 24, 2023 | 1,106.18 | 1,106.18 | 1,106.18 | 1,106.18 | 1,106.18 | - |
| May 23, 2023 | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | - |
| May 22, 2023 | 1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | - |
| May 19, 2023 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 1,104.33 | 1,104.33 | 1,104.33 | 1,104.33 | 1,104.33 | - |
| May 15, 2023 | 1,103.62 | 1,103.62 | 1,103.62 | 1,103.62 | 1,103.62 | - |
| May 12, 2023 | 1,101.19 | 1,101.19 | 1,101.19 | 1,101.19 | 1,101.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
