Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
S&P Futures
4,381.25 +9.25 (+0.21%) Dow Futures
34,362.00 +25.00 (+0.07%) Nasdaq Futures
14,920.50 +57.75 (+0.39%) Russell 2000 Futures
1,801.70 +3.80 (+0.21%) Crude Oil
90.58 +0.95 (+1.06%) Gold
1,946.40 +6.80 (+0.35%)
Thematics Wellness R/A EUR (0P0001MMOB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| Sep 19, 2023 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| Sep 18, 2023 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| Sep 15, 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
| Sep 14, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 13, 2023 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| Sep 12, 2023 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| Sep 11, 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Sep 08, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - |
| Sep 07, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Sep 06, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| Sep 05, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | - |
| Aug 31, 2023 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
| Aug 30, 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Aug 29, 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| Aug 28, 2023 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - |
| Aug 25, 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Aug 24, 2023 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| Aug 23, 2023 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
| Aug 22, 2023 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
| Aug 21, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Aug 18, 2023 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| Aug 17, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
| Aug 16, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Aug 11, 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Aug 10, 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Aug 09, 2023 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| Aug 08, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| Aug 07, 2023 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| Aug 04, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| Aug 03, 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Aug 02, 2023 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Aug 01, 2023 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| Jul 31, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| Jul 28, 2023 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| Jul 27, 2023 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
| Jul 26, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
| Jul 25, 2023 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - |
| Jul 24, 2023 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
| Jul 21, 2023 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | - |
| Jul 20, 2023 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | - |
| Jul 19, 2023 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | - |
| Jul 18, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
| Jul 17, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| Jul 14, 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Jul 13, 2023 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| Jul 12, 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 11, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Jul 10, 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Jul 07, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
| Jul 06, 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 05, 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| Jun 30, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jun 29, 2023 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | - |
| Jun 28, 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| Jun 27, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Jun 26, 2023 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| Jun 21, 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Jun 20, 2023 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
| Jun 15, 2023 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| Jun 14, 2023 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | - |
| Jun 13, 2023 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| Jun 12, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Jun 09, 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| Jun 08, 2023 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| Jun 07, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| Jun 06, 2023 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
| Jun 05, 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Jun 02, 2023 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
| Jun 01, 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| May 31, 2023 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| May 30, 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | - |
| May 25, 2023 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | - |
| May 24, 2023 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | - |
| May 23, 2023 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | - |
| May 22, 2023 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| May 19, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | - |
| May 16, 2023 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| May 15, 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | - |
| May 12, 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| May 11, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
| May 10, 2023 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
