Advertisement
U.S. markets close in 2 hours 38 minutes
Advertisement

Thematics Wellness R/A EUR (0P0001MMOB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
76.71+0.35 (+0.46%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 202376.7176.7176.7176.7176.71-
Dec 01, 202376.3676.3676.3676.3676.36-
Nov 30, 202375.1475.1475.1475.1475.14-
Nov 29, 202374.3174.3174.3174.3174.31-
Nov 28, 202373.9273.9273.9273.9273.92-
Nov 27, 202374.3874.3874.3874.3874.38-
Nov 24, 202374.4674.4674.4674.4674.46-
Nov 23, 2023------
Nov 22, 202374.6174.6174.6174.6174.61-
Nov 21, 202373.8373.8373.8373.8373.83-
Nov 20, 202373.7473.7473.7473.7473.74-
Nov 17, 202373.6773.6773.6773.6773.67-
Nov 16, 202373.5073.5073.5073.5073.50-
Nov 15, 202374.0874.0874.0874.0874.08-
Nov 14, 202374.0474.0474.0474.0474.04-
Nov 13, 202373.1473.1473.1473.1473.14-
Nov 10, 202372.9572.9572.9572.9572.95-
Nov 09, 202372.5972.5972.5972.5972.59-
Nov 08, 202372.8372.8372.8372.8372.83-
Nov 07, 202373.1773.1773.1773.1773.17-
Nov 06, 202372.6372.6372.6372.6372.63-
Nov 03, 202372.9672.9672.9672.9672.96-
Nov 02, 202372.6172.6172.6172.6172.61-
Nov 01, 2023------
Oct 31, 202371.5071.5071.5071.5071.50-
Oct 30, 202370.4170.4170.4170.4170.41-
Oct 27, 202370.4370.4370.4370.4370.43-
Oct 26, 202371.0171.0171.0171.0171.01-
Oct 25, 202371.5071.5071.5071.5071.50-
Oct 24, 202372.2872.2872.2872.2872.28-
Oct 23, 202371.5871.5871.5871.5871.58-
Oct 20, 202371.8171.8171.8171.8171.81-
Oct 19, 202372.3572.3572.3572.3572.35-
Oct 18, 202372.8572.8572.8572.8572.85-
Oct 17, 202373.2473.2473.2473.2473.24-
Oct 16, 202373.0873.0873.0873.0873.08-
Oct 13, 202372.5972.5972.5972.5972.59-
Oct 12, 202372.4572.4572.4572.4572.45-
Oct 11, 202373.1273.1273.1273.1273.12-
Oct 10, 202373.7073.7073.7073.7073.70-
Oct 09, 202372.9372.9372.9372.9372.93-
Oct 06, 202373.0573.0573.0573.0573.05-
Oct 05, 202372.8772.8772.8772.8772.87-
Oct 04, 2023------
Oct 03, 202373.4173.4173.4173.4173.41-
Oct 02, 202373.8973.8973.8973.8973.89-
Sep 29, 202374.0574.0574.0574.0574.05-
Sep 28, 202373.6473.6473.6473.6473.64-
Sep 27, 202373.6873.6873.6873.6873.68-
Sep 26, 202373.5673.5673.5673.5673.56-
Sep 25, 202374.3674.3674.3674.3674.36-
Sep 22, 202374.4474.4474.4474.4474.44-
Sep 21, 202374.7274.7274.7274.7274.72-
Sep 20, 202375.5375.5375.5375.5375.53-
Sep 19, 202375.4175.4175.4175.4175.41-
Sep 18, 202375.7875.7875.7875.7875.78-
Sep 15, 202376.3576.3576.3576.3576.35-
Sep 14, 202377.0077.0077.0077.0077.00-
Sep 13, 202376.2676.2676.2676.2676.26-
Sep 12, 202376.6376.6376.6376.6376.63-
Sep 11, 202376.8076.8076.8076.8076.80-
Sep 08, 202376.5476.5476.5476.5476.54-
Sep 07, 202376.7776.7776.7776.7776.77-
Sep 06, 202377.3377.3377.3377.3377.33-
Sep 05, 202377.7877.7877.7877.7877.78-
Sep 04, 2023------
Sep 01, 202378.2978.2978.2978.2978.29-
Aug 31, 202377.8477.8477.8477.8477.84-
Aug 30, 202377.7877.7877.7877.7877.78-
Aug 29, 202377.9577.9577.9577.9577.95-
Aug 28, 202377.1777.1777.1777.1777.17-
Aug 25, 202376.8576.8576.8576.8576.85-
Aug 24, 202376.1976.1976.1976.1976.19-
Aug 23, 202376.8876.8876.8876.8876.88-
Aug 22, 202376.3176.3176.3176.3176.31-
Aug 21, 202376.0076.0076.0076.0076.00-
Aug 18, 202376.0176.0176.0176.0176.01-
Aug 17, 202376.1876.1876.1876.1876.18-
Aug 16, 202376.8376.8376.8376.8376.83-
Aug 15, 2023------
Aug 14, 202378.0478.0478.0478.0478.04-
Aug 11, 202377.4377.4377.4377.4377.43-
Aug 10, 202377.4377.4377.4377.4377.43-
Aug 09, 202377.2277.2277.2277.2277.22-
Aug 08, 202377.5277.5277.5277.5277.52-
Aug 07, 202377.6477.6477.6477.6477.64-
Aug 04, 202377.3377.3377.3377.3377.33-
Aug 03, 202377.9977.9977.9977.9977.99-
Aug 02, 202378.3578.3578.3578.3578.35-
Aug 01, 202378.8978.8978.8978.8978.89-
Jul 31, 202379.3679.3679.3679.3679.36-
Jul 28, 202379.3979.3979.3979.3979.39-
Jul 27, 202379.2879.2879.2879.2879.28-
Jul 26, 202379.4479.4479.4479.4479.44-
Jul 25, 202379.3879.3879.3879.3879.38-
Jul 24, 202378.7778.7778.7778.7778.77-
Jul 21, 202378.7978.7978.7978.7978.79-
Jul 20, 202377.9777.9777.9777.9777.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...