Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,351.25 +25.75 (+0.60%) Dow Futures
33,912.00 +187.00 (+0.55%) Nasdaq Futures
14,984.50 +118.00 (+0.79%) Russell 2000 Futures
1,812.00 +13.40 (+0.75%) Crude Oil
91.05 +0.26 (+0.29%) Gold
1,859.80 -6.30 (-0.34%)
Thematics Wellness H-R/A EUR (0P0001MMOC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Sep 27, 2023 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Sep 26, 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Sep 25, 2023 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Sep 22, 2023 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Sep 21, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 20, 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Sep 19, 2023 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| Sep 18, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Sep 15, 2023 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Sep 14, 2023 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| Sep 13, 2023 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| Sep 12, 2023 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Sep 11, 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Sep 08, 2023 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Sep 07, 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Sep 06, 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Sep 05, 2023 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Aug 31, 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| Aug 30, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Aug 29, 2023 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Aug 28, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Aug 25, 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Aug 24, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| Aug 23, 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Aug 22, 2023 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Aug 21, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| Aug 18, 2023 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Aug 17, 2023 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Aug 16, 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| Aug 11, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Aug 10, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Aug 09, 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| Aug 08, 2023 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Aug 07, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Aug 04, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Aug 03, 2023 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Aug 02, 2023 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - |
| Aug 01, 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| Jul 31, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Jul 28, 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| Jul 27, 2023 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Jul 26, 2023 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| Jul 25, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| Jul 24, 2023 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| Jul 21, 2023 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| Jul 20, 2023 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| Jul 19, 2023 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Jul 18, 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| Jul 17, 2023 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Jul 14, 2023 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Jul 13, 2023 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| Jul 12, 2023 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| Jul 11, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Jul 10, 2023 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Jul 07, 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| Jul 06, 2023 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Jul 05, 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Jun 30, 2023 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Jun 29, 2023 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Jun 28, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Jun 27, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jun 26, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
| Jun 21, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| Jun 20, 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| Jun 15, 2023 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Jun 14, 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Jun 13, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Jun 12, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Jun 09, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Jun 08, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| Jun 07, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Jun 06, 2023 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jun 05, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| Jun 02, 2023 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Jun 01, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| May 31, 2023 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| May 30, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| May 25, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| May 24, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| May 23, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| May 22, 2023 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| May 19, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| May 16, 2023 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| May 15, 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
