Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Fds Ecsystm Rstn Prvl EURCap (0P0001MMUY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
34.52+0.13 (+0.38%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202334.5234.5234.5234.5234.52-
Sep 19, 202334.3934.3934.3934.3934.39-
Sep 18, 202334.6134.6134.6134.6134.61-
Sep 15, 202335.1035.1035.1035.1035.10-
Sep 14, 202335.2235.2235.2235.2235.22-
Sep 13, 202334.8134.8134.8134.8134.81-
Sep 12, 202335.1335.1335.1335.1335.13-
Sep 11, 202335.1835.1835.1835.1835.18-
Sep 08, 202335.1735.1735.1735.1735.17-
Sep 07, 202335.2535.2535.2535.2535.25-
Sep 06, 202335.6635.6635.6635.6635.66-
Sep 05, 202335.8935.8935.8935.8935.89-
Sep 04, 202336.2536.2536.2536.2536.25-
Sep 01, 202336.2436.2436.2436.2436.24-
Aug 31, 202336.1936.1936.1936.1936.19-
Aug 30, 202336.3036.3036.3036.3036.30-
Aug 29, 202336.3536.3536.3536.3536.35-
Aug 28, 202335.2335.2335.2335.2335.23-
Aug 25, 202335.1435.1435.1435.1435.14-
Aug 24, 202334.6934.6934.6934.6934.69-
Aug 23, 202335.2135.2135.2135.2135.21-
Aug 22, 202334.9134.9134.9134.9134.91-
Aug 21, 202335.1535.1535.1535.1535.15-
Aug 18, 202335.4435.4435.4435.4435.44-
Aug 17, 202335.6235.6235.6235.6235.62-
Aug 16, 202336.0936.0936.0936.0936.09-
Aug 15, 2023------
Aug 14, 202337.9237.9237.9237.9237.92-
Aug 11, 202338.2238.2238.2238.2238.22-
Aug 10, 202338.0938.0938.0938.0938.09-
Aug 09, 202338.9438.9438.9438.9438.94-
Aug 08, 202338.9338.9338.9338.9338.93-
Aug 07, 202339.3239.3239.3239.3239.32-
Aug 04, 202339.3939.3939.3939.3939.39-
Aug 03, 202340.0240.0240.0240.0240.02-
Aug 02, 202340.1240.1240.1240.1240.12-
Aug 01, 202340.6640.6640.6640.6640.66-
Jul 31, 202340.8340.8340.8340.8340.83-
Jul 28, 202340.9040.9040.9040.9040.90-
Jul 27, 202340.6740.6740.6740.6740.67-
Jul 26, 202341.9641.9641.9641.9641.96-
Jul 25, 202341.9541.9541.9541.9541.95-
Jul 24, 202341.6041.6041.6041.6041.60-
Jul 21, 202341.7741.7741.7741.7741.77-
Jul 20, 202342.1042.1042.1042.1042.10-
Jul 19, 202342.3042.3042.3042.3042.30-
Jul 18, 202341.9941.9941.9941.9941.99-
Jul 17, 202341.6741.6741.6741.6741.67-
Jul 14, 202340.7040.7040.7040.7040.70-
Jul 13, 202341.3741.3741.3741.3741.37-
Jul 12, 202341.0741.0741.0741.0741.07-
Jul 11, 202340.4740.4740.4740.4740.47-
Jul 10, 202339.9139.9139.9139.9139.91-
Jul 07, 202339.6139.6139.6139.6139.61-
Jul 06, 202338.8238.8238.8238.8238.82-
Jul 05, 202339.6439.6439.6439.6439.64-
Jul 04, 202339.8439.8439.8439.8439.84-
Jul 03, 202339.8039.8039.8039.8039.80-
Jun 30, 202339.7539.7539.7539.7539.75-
Jun 29, 202339.2839.2839.2839.2839.28-
Jun 28, 202338.9938.9938.9938.9938.99-
Jun 27, 202338.9238.9238.9238.9238.92-
Jun 26, 202338.3738.3738.3738.3738.37-
Jun 23, 2023------
Jun 22, 202338.9138.9138.9138.9138.91-
Jun 21, 202339.0539.0539.0539.0539.05-
Jun 20, 202338.9838.9838.9838.9838.98-
Jun 19, 202339.9939.9939.9939.9939.99-
Jun 16, 202340.1540.1540.1540.1540.15-
Jun 15, 202340.7040.7040.7040.7040.70-
Jun 14, 202340.3240.3240.3240.3240.32-
Jun 13, 202340.4940.4940.4940.4940.49-
Jun 12, 202339.9039.9039.9039.9039.90-
Jun 09, 202339.4239.4239.4239.4239.42-
Jun 08, 202339.7139.7139.7139.7139.71-
Jun 07, 202339.9439.9439.9439.9439.94-
Jun 06, 202339.5539.5539.5539.5539.55-
Jun 05, 202339.0439.0439.0439.0439.04-
Jun 02, 202339.2539.2539.2539.2539.25-
Jun 01, 202338.3538.3538.3538.3538.35-
May 31, 202338.1638.1638.1638.1638.16-
May 30, 202338.5638.5638.5638.5638.56-
May 29, 2023------
May 26, 202338.3638.3638.3638.3638.36-
May 25, 202338.2338.2338.2338.2338.23-
May 24, 202338.4838.4838.4838.4838.48-
May 23, 202339.0639.0639.0639.0639.06-
May 22, 202339.0039.0039.0039.0039.00-
May 19, 202338.2938.2938.2938.2938.29-
May 18, 2023------
May 17, 202338.9238.9238.9238.9238.92-
May 16, 202338.2338.2338.2338.2338.23-
May 15, 202339.3839.3839.3839.3839.38-
May 12, 202339.4939.4939.4939.4939.49-
May 11, 202339.8839.8839.8839.8839.88-
May 10, 202340.4340.4340.4340.4340.43-
May 09, 2023------
May 08, 202339.7839.7839.7839.7839.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement