Advertisement
Advertisement
U.S. markets open in 7 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TCB ESG Retirement Aggressive FOF B TWD (0P0001MMYL.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
8.74-0.07 (-0.82%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 20238.748.748.748.748.74-
Sep 28, 20238.818.818.818.818.81-
Sep 27, 20238.788.788.788.788.78-
Sep 26, 20238.808.808.808.808.80-
Sep 25, 20238.908.908.908.908.90-
Sep 22, 20238.898.898.898.898.89-
Sep 21, 20238.908.908.908.908.90-
Sep 20, 20239.029.029.029.029.02-
Sep 19, 20239.089.089.089.089.08-
Sep 18, 20239.109.109.109.109.10-
Sep 15, 20239.129.129.129.129.12-
Sep 14, 20239.209.209.209.209.20-
Sep 13, 20239.139.139.139.139.13-
Sep 12, 20239.149.149.149.149.14-
Sep 11, 20239.159.159.159.159.15-
Sep 08, 20239.109.109.109.109.10-
Sep 08, 20230.0154 Dividend
Sep 07, 20239.119.119.119.119.10-
Sep 06, 20239.149.149.149.149.12-
Sep 05, 20239.199.199.199.199.18-
Sep 04, 2023------
Sep 01, 20239.249.249.249.249.22-
Aug 31, 20239.239.239.239.239.21-
Aug 30, 20239.259.259.259.259.24-
Aug 29, 20239.259.259.259.259.23-
Aug 28, 20239.119.119.119.119.09-
Aug 25, 20239.069.069.069.069.04-
Aug 24, 20239.009.009.009.008.99-
Aug 23, 20239.139.139.139.139.11-
Aug 22, 20239.039.039.039.039.01-
Aug 21, 20239.059.059.059.059.04-
Aug 18, 20239.019.019.019.019.00-
Aug 17, 20239.019.019.019.019.00-
Aug 16, 20239.069.069.069.069.05-
Aug 15, 20239.149.149.149.149.13-
Aug 14, 20239.249.249.249.249.22-
Aug 11, 20239.219.219.219.219.19-
Aug 10, 20239.249.249.249.249.22-
Aug 09, 20239.269.269.269.269.24-
Aug 08, 20239.309.309.309.309.29-
Aug 07, 20239.359.359.359.359.34-
Aug 04, 20239.349.349.349.349.32-
Aug 02, 20239.389.389.389.389.36-
Aug 01, 20239.529.529.529.529.50-
Jul 31, 20239.589.589.589.589.56-
Jul 28, 20239.549.549.549.549.52-
Jul 27, 20239.429.429.429.429.41-
Jul 26, 20239.519.519.519.519.50-
Jul 25, 20239.519.519.519.519.50-
Jul 24, 20239.509.509.509.509.49-
Jul 21, 20239.479.479.479.479.45-
Jul 20, 20239.449.449.449.449.43-
Jul 19, 20239.539.539.539.539.52-
Jul 18, 20239.519.519.519.519.49-
Jul 17, 20239.489.489.489.489.46-
Jul 14, 20239.409.409.409.409.38-
Jul 13, 20239.489.489.489.489.47-
Jul 12, 20239.429.429.429.429.40-
Jul 11, 20239.339.339.339.339.31-
Jul 10, 20239.289.289.289.289.27-
Jul 07, 20239.269.269.269.269.24-
Jul 06, 20239.209.209.209.209.19-
Jul 05, 20239.299.299.299.299.28-
Jul 04, 2023------
Jul 03, 20239.329.329.329.329.31-
Jun 30, 20239.289.289.289.289.26-
Jun 29, 20239.189.189.189.189.17-
Jun 28, 20239.179.179.179.179.16-
Jun 27, 20239.179.179.179.179.15-
Jun 26, 20239.119.119.119.119.09-
Jun 21, 20239.179.179.179.179.15-
Jun 20, 20239.209.209.209.209.18-
Jun 19, 2023------
Jun 16, 20239.209.209.209.209.19-
Jun 15, 20239.239.239.239.239.22-
Jun 14, 20239.169.169.169.169.14-
Jun 13, 20239.169.169.169.169.14-
Jun 12, 20239.139.139.139.139.11-
Jun 09, 20239.079.079.079.079.05-
Jun 08, 20239.099.099.099.099.07-
Jun 07, 20239.039.039.039.039.01-
Jun 06, 20239.079.079.079.079.06-
Jun 05, 20239.049.049.049.049.03-
Jun 02, 20239.049.049.049.049.03-
Jun 01, 20238.998.998.998.998.98-
May 31, 20238.948.948.948.948.93-
May 30, 20238.948.948.948.948.92-
May 29, 2023------
May 26, 20238.968.968.968.968.95-
May 25, 20238.918.918.918.918.89-
May 24, 20238.898.898.898.898.87-
May 23, 20238.938.938.938.938.91-
May 22, 20238.968.968.968.968.95-
May 19, 20238.958.958.958.958.94-
May 18, 20238.998.998.998.998.97-
May 17, 20238.978.978.978.978.96-
May 16, 20238.918.918.918.918.90-
May 15, 20238.978.978.978.978.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement