Franklin K2 Cat Bond EO EUR-H1 Acc (0P0001MN8G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

10.89

0.00

(0.00%)

At close: 09:00PM CET

Advertisement

Time Period:

Dec 03, 2022 - Dec 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	-	-	-	-	-	-
Nov 30, 2023	10.89	10.89	10.89	10.89	10.89	-
Nov 29, 2023	10.89	10.89	10.89	10.89	10.89	-
Nov 28, 2023	10.89	10.89	10.89	10.89	10.89	-
Nov 27, 2023	10.88	10.88	10.88	10.88	10.88	-
Nov 24, 2023	10.88	10.88	10.88	10.88	10.88	-
Nov 23, 2023	10.87	10.87	10.87	10.87	10.87	-
Nov 22, 2023	10.87	10.87	10.87	10.87	10.87	-
Nov 21, 2023	10.88	10.88	10.88	10.88	10.88	-
Nov 20, 2023	10.87	10.87	10.87	10.87	10.87	-
Nov 17, 2023	10.87	10.87	10.87	10.87	10.87	-
Nov 16, 2023	10.85	10.85	10.85	10.85	10.85	-
Nov 15, 2023	10.85	10.85	10.85	10.85	10.85	-
Nov 14, 2023	10.84	10.84	10.84	10.84	10.84	-
Nov 13, 2023	10.84	10.84	10.84	10.84	10.84	-
Nov 10, 2023	10.83	10.83	10.83	10.83	10.83	-
Nov 09, 2023	10.83	10.83	10.83	10.83	10.83	-
Nov 08, 2023	10.83	10.83	10.83	10.83	10.83	-
Nov 07, 2023	10.83	10.83	10.83	10.83	10.83	-
Nov 06, 2023	10.82	10.82	10.82	10.82	10.82	-
Nov 03, 2023	10.82	10.82	10.82	10.82	10.82	-
Nov 02, 2023	10.80	10.80	10.80	10.80	10.80	-
Nov 01, 2023	10.80	10.80	10.80	10.80	10.80	-
Oct 31, 2023	10.80	10.80	10.80	10.80	10.80	-
Oct 30, 2023	10.79	10.79	10.79	10.79	10.79	-
Oct 27, 2023	10.88	10.88	10.88	10.88	10.88	-
Oct 26, 2023	10.88	10.88	10.88	10.88	10.88	-
Oct 25, 2023	10.88	10.88	10.88	10.88	10.88	-
Oct 24, 2023	10.86	10.86	10.86	10.86	10.86	-
Oct 23, 2023	10.86	10.86	10.86	10.86	10.86	-
Oct 20, 2023	10.85	10.85	10.85	10.85	10.85	-
Oct 19, 2023	10.84	10.84	10.84	10.84	10.84	-
Oct 18, 2023	10.84	10.84	10.84	10.84	10.84	-
Oct 17, 2023	10.84	10.84	10.84	10.84	10.84	-
Oct 16, 2023	10.84	10.84	10.84	10.84	10.84	-
Oct 13, 2023	10.83	10.83	10.83	10.83	10.83	-
Oct 12, 2023	10.82	10.82	10.82	10.82	10.82	-
Oct 11, 2023	10.82	10.82	10.82	10.82	10.82	-
Oct 10, 2023	10.82	10.82	10.82	10.82	10.82	-
Oct 09, 2023	10.82	10.82	10.82	10.82	10.82	-
Oct 06, 2023	10.81	10.81	10.81	10.81	10.81	-
Oct 05, 2023	10.79	10.79	10.79	10.79	10.79	-
Oct 04, 2023	-	-	-	-	-	-
Oct 03, 2023	10.78	10.78	10.78	10.78	10.78	-
Oct 02, 2023	10.78	10.78	10.78	10.78	10.78	-
Sep 29, 2023	10.80	10.80	10.80	10.80	10.80	-
Sep 28, 2023	10.76	10.76	10.76	10.76	10.76	-
Sep 27, 2023	10.75	10.75	10.75	10.75	10.75	-
Sep 26, 2023	10.75	10.75	10.75	10.75	10.75	-
Sep 25, 2023	10.75	10.75	10.75	10.75	10.75	-
Sep 22, 2023	10.74	10.74	10.74	10.74	10.74	-
Sep 21, 2023	10.73	10.73	10.73	10.73	10.73	-
Sep 20, 2023	10.73	10.73	10.73	10.73	10.73	-
Sep 19, 2023	10.73	10.73	10.73	10.73	10.73	-
Sep 18, 2023	10.73	10.73	10.73	10.73	10.73	-
Sep 15, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 14, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 13, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 12, 2023	10.73	10.73	10.73	10.73	10.73	-
Sep 11, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 08, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 07, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 06, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 05, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 04, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 01, 2023	10.71	10.71	10.71	10.71	10.71	-
Aug 31, 2023	10.70	10.70	10.70	10.70	10.70	-
Aug 30, 2023	10.67	10.67	10.67	10.67	10.67	-
Aug 29, 2023	10.67	10.67	10.67	10.67	10.67	-
Aug 28, 2023	10.67	10.67	10.67	10.67	10.67	-
Aug 25, 2023	10.66	10.66	10.66	10.66	10.66	-
Aug 24, 2023	10.65	10.65	10.65	10.65	10.65	-
Aug 23, 2023	10.64	10.64	10.64	10.64	10.64	-
Aug 22, 2023	10.63	10.63	10.63	10.63	10.63	-
Aug 21, 2023	10.63	10.63	10.63	10.63	10.63	-
Aug 18, 2023	10.63	10.63	10.63	10.63	10.63	-
Aug 17, 2023	10.60	10.60	10.60	10.60	10.60	-
Aug 16, 2023	10.59	10.59	10.59	10.59	10.59	-
Aug 15, 2023	10.59	10.59	10.59	10.59	10.59	-
Aug 14, 2023	10.59	10.59	10.59	10.59	10.59	-
Aug 11, 2023	10.58	10.58	10.58	10.58	10.58	-
Aug 10, 2023	10.57	10.57	10.57	10.57	10.57	-
Aug 09, 2023	10.57	10.57	10.57	10.57	10.57	-
Aug 08, 2023	10.57	10.57	10.57	10.57	10.57	-
Aug 07, 2023	10.56	10.56	10.56	10.56	10.56	-
Aug 04, 2023	10.55	10.55	10.55	10.55	10.55	-
Aug 03, 2023	10.54	10.54	10.54	10.54	10.54	-
Aug 02, 2023	10.54	10.54	10.54	10.54	10.54	-
Aug 01, 2023	10.53	10.53	10.53	10.53	10.53	-
Jul 31, 2023	10.53	10.53	10.53	10.53	10.53	-
Jul 28, 2023	10.52	10.52	10.52	10.52	10.52	-
Jul 27, 2023	10.52	10.52	10.52	10.52	10.52	-
Jul 26, 2023	10.52	10.52	10.52	10.52	10.52	-
Jul 25, 2023	10.52	10.52	10.52	10.52	10.52	-
Jul 24, 2023	10.52	10.52	10.52	10.52	10.52	-
Jul 21, 2023	10.51	10.51	10.51	10.51	10.51	-
Jul 20, 2023	10.50	10.50	10.50	10.50	10.50	-
Jul 19, 2023	10.50	10.50	10.50	10.50	10.50	-
Jul 18, 2023	10.49	10.49	10.49	10.49	10.49	-
Jul 17, 2023	10.49	10.49	10.49	10.49	10.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,594.63+26.83(+0.59%)

Dow 3036,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.81(+0.55%)

Russell 20001,862.64+53.62(+2.96%)

Crude Oil74.38-1.58(-2.08%)

Gold2,091.70+34.50(+1.68%)

Franklin K2 Cat Bond EO EUR-H1 Acc (0P0001MN8G.F)

S&P 500
4,594.63
+26.83(+0.59%)

Dow 30
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.81(+0.55%)

Russell 2000
1,862.64
+53.62(+2.96%)

Crude Oil
74.38
-1.58(-2.08%)

Gold
2,091.70
+34.50(+1.68%)