Advertisement
Advertisement
Van Lans Kemp Mdtfd Dev Eur Eq ZJ EUR D (0P0001MN8P.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 957.83 | 957.83 | 957.83 | 957.83 | 957.83 | - |
| Sep 28, 2023 | 956.86 | 956.86 | 956.86 | 956.86 | 956.86 | - |
| Sep 27, 2023 | 957.63 | 957.63 | 957.63 | 957.63 | 957.63 | - |
| Sep 26, 2023 | 964.72 | 964.72 | 964.72 | 964.72 | 964.72 | - |
| Sep 25, 2023 | 970.91 | 970.91 | 970.91 | 970.91 | 970.91 | - |
| Sep 22, 2023 | 973.16 | 973.16 | 973.16 | 973.16 | 973.16 | - |
| Sep 21, 2023 | 987.21 | 987.21 | 987.21 | 987.21 | 987.21 | - |
| Sep 20, 2023 | 976.24 | 976.24 | 976.24 | 976.24 | 976.24 | - |
| Sep 19, 2023 | 979.47 | 979.47 | 979.47 | 979.47 | 979.47 | - |
| Sep 18, 2023 | 993.26 | 993.26 | 993.26 | 993.26 | 993.26 | - |
| Sep 15, 2023 | 993.19 | 993.19 | 993.19 | 993.19 | 993.19 | - |
| Sep 14, 2023 | 979.53 | 979.53 | 979.53 | 979.53 | 979.53 | - |
| Sep 13, 2023 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | - |
| Sep 12, 2023 | 986.16 | 986.16 | 986.16 | 986.16 | 986.16 | - |
| Sep 11, 2023 | 983.96 | 983.96 | 983.96 | 983.96 | 983.96 | - |
| Sep 08, 2023 | 982.52 | 982.52 | 982.52 | 982.52 | 982.52 | - |
| Sep 07, 2023 | 982.28 | 982.28 | 982.28 | 982.28 | 982.28 | - |
| Sep 06, 2023 | 987.57 | 987.57 | 987.57 | 987.57 | 987.57 | - |
| Sep 05, 2023 | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | - |
| Sep 04, 2023 | 986.38 | 986.38 | 986.38 | 986.38 | 986.38 | - |
| Sep 01, 2023 | 985.53 | 985.53 | 985.53 | 985.53 | 985.53 | - |
| Aug 31, 2023 | 985.31 | 985.31 | 985.31 | 985.31 | 985.31 | - |
| Aug 30, 2023 | 985.54 | 985.54 | 985.54 | 985.54 | 985.54 | - |
| Aug 29, 2023 | 977.78 | 977.78 | 977.78 | 977.78 | 977.78 | - |
| Aug 28, 2023 | 969.19 | 969.19 | 969.19 | 969.19 | 969.19 | - |
| Aug 25, 2023 | 970.24 | 970.24 | 970.24 | 970.24 | 970.24 | - |
| Aug 24, 2023 | 973.43 | 973.43 | 973.43 | 973.43 | 973.43 | - |
| Aug 23, 2023 | 966.55 | 966.55 | 966.55 | 966.55 | 966.55 | - |
| Aug 22, 2023 | 960.97 | 960.97 | 960.97 | 960.97 | 960.97 | - |
| Aug 21, 2023 | 960.61 | 960.61 | 960.61 | 960.61 | 960.61 | - |
| Aug 18, 2023 | 967.07 | 967.07 | 967.07 | 967.07 | 967.07 | - |
| Aug 17, 2023 | 974.78 | 974.78 | 974.78 | 974.78 | 974.78 | - |
| Aug 16, 2023 | 973.74 | 973.74 | 973.74 | 973.74 | 973.74 | - |
| Aug 15, 2023 | 983.15 | 983.15 | 983.15 | 983.15 | 983.15 | - |
| Aug 14, 2023 | 980.07 | 980.07 | 980.07 | 980.07 | 980.07 | - |
| Aug 11, 2023 | 992.30 | 992.30 | 992.30 | 992.30 | 992.30 | - |
| Aug 10, 2023 | 982.64 | 982.64 | 982.64 | 982.64 | 982.64 | - |
| Aug 09, 2023 | 977.04 | 977.04 | 977.04 | 977.04 | 977.04 | - |
| Aug 08, 2023 | 976.31 | 976.31 | 976.31 | 976.31 | 976.31 | - |
| Aug 07, 2023 | 976.36 | 976.36 | 976.36 | 976.36 | 976.36 | - |
| Aug 04, 2023 | 973.64 | 973.64 | 973.64 | 973.64 | 973.64 | - |
| Aug 03, 2023 | 979.49 | 979.49 | 979.49 | 979.49 | 979.49 | - |
| Aug 02, 2023 | 994.25 | 994.25 | 994.25 | 994.25 | 994.25 | - |
| Aug 01, 2023 | 1,002.05 | 1,002.05 | 1,002.05 | 1,002.05 | 1,002.05 | - |
| Jul 31, 2023 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | - |
| Jul 28, 2023 | 1,003.95 | 1,003.95 | 1,003.95 | 1,003.95 | 1,003.95 | - |
| Jul 27, 2023 | 987.01 | 987.01 | 987.01 | 987.01 | 987.01 | - |
| Jul 26, 2023 | 994.37 | 994.37 | 994.37 | 994.37 | 994.37 | - |
| Jul 25, 2023 | 986.55 | 986.55 | 986.55 | 986.55 | 986.55 | - |
| Jul 24, 2023 | 986.30 | 986.30 | 986.30 | 986.30 | 986.30 | - |
| Jul 21, 2023 | 985.91 | 985.91 | 985.91 | 985.91 | 985.91 | - |
| Jul 20, 2023 | 985.53 | 985.53 | 985.53 | 985.53 | 985.53 | - |
| Jul 19, 2023 | 980.58 | 980.58 | 980.58 | 980.58 | 980.58 | - |
| Jul 18, 2023 | 975.54 | 975.54 | 975.54 | 975.54 | 975.54 | - |
| Jul 17, 2023 | 982.79 | 982.79 | 982.79 | 982.79 | 982.79 | - |
| Jul 14, 2023 | 981.01 | 981.01 | 981.01 | 981.01 | 981.01 | - |
| Jul 13, 2023 | 972.92 | 972.92 | 972.92 | 972.92 | 972.92 | - |
| Jul 12, 2023 | 957.63 | 957.63 | 957.63 | 957.63 | 957.63 | - |
| Jul 11, 2023 | 951.88 | 951.88 | 951.88 | 951.88 | 951.88 | - |
| Jul 10, 2023 | 949.49 | 949.49 | 949.49 | 949.49 | 949.49 | - |
| Jul 07, 2023 | 950.81 | 950.81 | 950.81 | 950.81 | 950.81 | - |
| Jul 06, 2023 | 972.23 | 972.23 | 972.23 | 972.23 | 972.23 | - |
| Jul 05, 2023 | 979.08 | 979.08 | 979.08 | 979.08 | 979.08 | - |
| Jul 04, 2023 | 976.89 | 976.89 | 976.89 | 976.89 | 976.89 | - |
| Jul 03, 2023 | 980.60 | 980.60 | 980.60 | 980.60 | 980.60 | - |
| Jun 30, 2023 | 967.12 | 967.12 | 967.12 | 967.12 | 967.12 | - |
| Jun 29, 2023 | 966.17 | 966.17 | 966.17 | 966.17 | 966.17 | - |
| Jun 28, 2023 | 957.54 | 957.54 | 957.54 | 957.54 | 957.54 | - |
| Jun 27, 2023 | 956.84 | 956.84 | 956.84 | 956.84 | 956.84 | - |
| Jun 26, 2023 | 958.27 | 958.27 | 958.27 | 958.27 | 958.27 | - |
| Jun 23, 2023 | 960.79 | 960.79 | 960.79 | 960.79 | 960.79 | - |
| Jun 22, 2023 | 964.12 | 964.12 | 964.12 | 964.12 | 964.12 | - |
| Jun 21, 2023 | 971.53 | 971.53 | 971.53 | 971.53 | 971.53 | - |
| Jun 20, 2023 | 980.62 | 980.62 | 980.62 | 980.62 | 980.62 | - |
| Jun 19, 2023 | 992.83 | 992.83 | 992.83 | 992.83 | 992.83 | - |
| Jun 16, 2023 | 988.26 | 988.26 | 988.26 | 988.26 | 988.26 | - |
| Jun 15, 2023 | 991.39 | 991.39 | 991.39 | 991.39 | 991.39 | - |
| Jun 14, 2023 | 989.10 | 989.10 | 989.10 | 989.10 | 989.10 | - |
| Jun 13, 2023 | 982.82 | 982.82 | 982.82 | 982.82 | 982.82 | - |
| Jun 12, 2023 | 981.76 | 981.76 | 981.76 | 981.76 | 981.76 | - |
| Jun 09, 2023 | 988.31 | 988.31 | 988.31 | 988.31 | 988.31 | - |
| Jun 08, 2023 | 987.63 | 987.63 | 987.63 | 987.63 | 987.63 | - |
| Jun 07, 2023 | 992.13 | 992.13 | 992.13 | 992.13 | 992.13 | - |
| Jun 06, 2023 | 988.93 | 988.93 | 988.93 | 988.93 | 988.93 | - |
| Jun 05, 2023 | 991.42 | 991.42 | 991.42 | 991.42 | 991.42 | - |
| Jun 02, 2023 | 977.42 | 977.42 | 977.42 | 977.42 | 977.42 | - |
| Jun 01, 2023 | 972.89 | 972.89 | 972.89 | 972.89 | 972.89 | - |
| May 31, 2023 | 982.20 | 982.20 | 982.20 | 982.20 | 982.20 | - |
| May 30, 2023 | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | - |
| May 29, 2023 | 989.70 | 989.70 | 989.70 | 989.70 | 989.70 | - |
| May 26, 2023 | 977.98 | 977.98 | 977.98 | 977.98 | 977.98 | - |
| May 25, 2023 | 975.83 | 975.83 | 975.83 | 975.83 | 975.83 | - |
| May 24, 2023 | 993.03 | 993.03 | 993.03 | 993.03 | 993.03 | - |
| May 23, 2023 | 998.81 | 998.81 | 998.81 | 998.81 | 998.81 | - |
| May 22, 2023 | 998.92 | 998.92 | 998.92 | 998.92 | 998.92 | - |
| May 19, 2023 | 992.04 | 992.04 | 992.04 | 992.04 | 992.04 | - |
| May 18, 2023 | 985.02 | 985.02 | 985.02 | 985.02 | 985.02 | - |
| May 17, 2023 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - |
| May 16, 2023 | 994.91 | 994.91 | 994.91 | 994.91 | 994.91 | - |
| May 15, 2023 | 992.72 | 992.72 | 992.72 | 992.72 | 992.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
