Advertisement
U.S. Markets closed

SPW MM European ex UK Equity Q GBP Acc (0P0001MYLK.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
119.10-0.20 (-0.17%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024119.10119.10119.10119.10119.10-
Mar 27, 2024119.30119.30119.30119.30119.30-
Mar 26, 2024119.10119.10119.10119.10119.10-
Mar 25, 2024118.10118.10118.10118.10118.10-
Mar 22, 2024118.60118.60118.60118.60118.60-
Mar 21, 2024118.20118.20118.20118.20118.20-
Mar 20, 2024117.20117.20117.20117.20117.20-
Mar 19, 2024116.70116.70116.70116.70116.70-
Mar 18, 2024117.10117.10117.10117.10117.10-
Mar 15, 2024117.40117.40117.40117.40117.40-
Mar 14, 2024117.70117.70117.70117.70117.70-
Mar 13, 2024117.60117.60117.60117.60117.60-
Mar 12, 2024116.50116.50116.50116.50116.50-
Mar 11, 2024115.70115.70115.70115.70115.70-
Mar 08, 2024116.90116.90116.90116.90116.90-
Mar 07, 2024116.50116.50116.50116.50116.50-
Mar 06, 2024115.60115.60115.60115.60115.60-
Mar 05, 2024115.80115.80115.80115.80115.80-
Mar 04, 2024116.20116.20116.20116.20116.20-
Mar 01, 2024115.70115.70115.70115.70115.70-
Feb 29, 2024115.40115.40115.40115.40115.40-
Feb 28, 2024115.20115.20115.20115.20115.20-
Feb 27, 2024115.40115.40115.40115.40115.40-
Feb 26, 2024115.10115.10115.10115.10115.10-
Feb 23, 2024115.00115.00115.00115.00115.00-
Feb 22, 2024115.20115.20115.20115.20115.20-
Feb 21, 2024113.80113.80113.80113.80113.80-
Feb 20, 2024114.10114.10114.10114.10114.10-
Feb 19, 2024113.80113.80113.80113.80113.80-
Feb 16, 2024114.20114.20114.20114.20114.20-
Feb 15, 2024113.40113.40113.40113.40113.40-
Feb 14, 2024112.20112.20112.20112.20112.20-
Feb 13, 2024111.80111.80111.80111.80111.80-
Feb 12, 2024112.80112.80112.80112.80112.80-
Feb 09, 2024112.40112.40112.40112.40112.40-
Feb 08, 2024111.80111.80111.80111.80111.80-
Feb 07, 2024110.90110.90110.90110.90110.90-
Feb 06, 2024111.00111.00111.00111.00111.00-
Feb 05, 2024111.10111.10111.10111.10111.10-
Feb 02, 2024111.00111.00111.00111.00111.00-
Feb 01, 2024110.90110.90110.90110.90110.90-
Jan 31, 2024111.50111.50111.50111.50111.50-
Jan 30, 2024111.50111.50111.50111.50111.50-
Jan 29, 2024110.50110.50110.50110.50110.50-
Jan 26, 2024110.70110.70110.70110.70110.70-
Jan 25, 2024109.20109.20109.20109.20109.20-
Jan 24, 2024109.40109.40109.40109.40109.40-
Jan 23, 2024108.40108.40108.40108.40108.40-
Jan 22, 2024108.40108.40108.40108.40108.40-
Jan 19, 2024108.30108.30108.30108.30108.30-
Jan 18, 2024108.10108.10108.10108.10108.10-
Jan 17, 2024107.00107.00107.00107.00107.00-
Jan 16, 2024108.40108.40108.40108.40108.40-
Jan 15, 2024108.90108.90108.90108.90108.90-
Jan 12, 2024109.00109.00109.00109.00109.00-
Jan 11, 2024109.40109.40109.40109.40109.40-
Jan 10, 2024109.00109.00109.00109.00109.00-
Jan 09, 2024109.20109.20109.20109.20109.20-
Jan 08, 2024109.20109.20109.20109.20109.20-
Jan 05, 2024108.80108.80108.80108.80108.80-
Jan 04, 2024109.10109.10109.10109.10109.10-
Jan 03, 2024109.50109.50109.50109.50109.50-
Jan 02, 2024110.90110.90110.90110.90110.90-
Dec 29, 2023111.60111.60111.60111.60111.60-
Dec 28, 2023111.40111.40111.40111.40111.40-
Dec 27, 2023111.60111.60111.60111.60111.60-
Dec 22, 2023110.60110.60110.60110.60110.60-
Dec 21, 2023110.40110.40110.40110.40110.40-
Dec 20, 2023110.50110.50110.50110.50110.50-
Dec 19, 2023109.90109.90109.90109.90109.90-
Dec 18, 2023110.00110.00110.00110.00110.00-
Dec 15, 2023110.00110.00110.00110.00110.00-
Dec 14, 2023110.10110.10110.10110.10110.10-
Dec 13, 2023108.90108.90108.90108.90108.90-
Dec 12, 2023108.30108.30108.30108.30108.30-
Dec 11, 2023107.80107.80107.80107.80107.80-
Dec 08, 2023107.40107.40107.40107.40107.40-
Dec 07, 2023107.30107.30107.30107.30107.30-
Dec 06, 2023107.20107.20107.20107.20107.20-
Dec 05, 2023106.80106.80106.80106.80106.80-
Dec 04, 2023106.80106.80106.80106.80106.80-
Dec 01, 2023107.10107.10107.10107.10107.10-
Nov 30, 2023106.90106.90106.90106.90106.90-
Nov 29, 2023106.60106.60106.60106.60106.60-
Nov 28, 2023105.80105.80105.80105.80105.80-
Nov 27, 2023106.50106.50106.50106.50106.50-
Nov 24, 2023106.60106.60106.60106.60106.60-
Nov 23, 2023106.40106.40106.40106.40106.40-
Nov 22, 2023106.40106.40106.40106.40106.40-
Nov 21, 2023106.90106.90106.90106.90106.90-
Nov 20, 2023107.10107.10107.10107.10107.10-
Nov 17, 2023106.70106.70106.70106.70106.70-
Nov 16, 2023106.10106.10106.10106.10106.10-
Nov 15, 2023106.10106.10106.10106.10106.10-
Nov 14, 2023103.90103.90103.90103.90103.90-
Nov 13, 2023103.50103.50103.50103.50103.50-
Nov 10, 2023102.90102.90102.90102.90102.90-
Nov 09, 2023103.40103.40103.40103.40103.40-
Nov 08, 2023102.30102.30102.30102.30102.30-
Nov 07, 2023101.80101.80101.80101.80101.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...