Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
Mar 27, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
Mar 26, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
Mar 25, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
Mar 22, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
Mar 21, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
Mar 20, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
Mar 19, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Mar 18, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
Mar 15, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
Mar 14, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
Mar 13, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
Mar 12, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
Mar 11, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
Mar 08, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
Mar 07, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
Mar 06, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
Mar 05, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
Mar 04, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
Mar 01, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
Feb 29, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Feb 28, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
Feb 27, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Feb 26, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
Feb 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
Feb 22, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
Feb 21, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
Feb 20, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
Feb 19, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
Feb 16, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
Feb 15, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
Feb 14, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
Feb 13, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
Feb 12, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
Feb 09, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
Feb 08, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
Feb 07, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
Feb 06, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
Feb 05, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
Feb 02, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
Feb 01, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
Jan 31, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
Jan 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
Jan 29, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Jan 26, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
Jan 25, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
Jan 24, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
Jan 23, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
Jan 22, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
Jan 19, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
Jan 18, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
Jan 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
Jan 16, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
Jan 15, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
Jan 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
Jan 11, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
Jan 10, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
Jan 09, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
Jan 08, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
Jan 05, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
Jan 04, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
Jan 03, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
Jan 02, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
Dec 29, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
Dec 28, 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
Dec 27, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
Dec 22, 2023 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
Dec 21, 2023 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
Dec 20, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Dec 19, 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
Dec 18, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Dec 15, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Dec 14, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
Dec 13, 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
Dec 12, 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
Dec 11, 2023 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
Dec 08, 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
Dec 07, 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
Dec 06, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
Dec 05, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
Dec 04, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
Dec 01, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
Nov 30, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
Nov 29, 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
Nov 28, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
Nov 27, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
Nov 24, 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
Nov 23, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
Nov 22, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
Nov 21, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
Nov 20, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
Nov 17, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
Nov 16, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Nov 15, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Nov 14, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
Nov 13, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
Nov 10, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
Nov 09, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
Nov 08, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
Nov 07, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |