Other OTC - Delayed Quote USD

Golden Hind Prudent Opportunities N USD (0P0001MYMV)

100.21 -0.10 (-0.10%)
At close: April 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 100.21 100.21 100.21 100.21 100.21 -
Apr 16, 2024 100.31 100.31 100.31 100.31 100.31 -
Apr 15, 2024 100.48 100.48 100.48 100.48 100.48 -
Apr 12, 2024 101.14 101.14 101.14 101.14 101.14 -
Apr 11, 2024 101.76 101.76 101.76 101.76 101.76 -
Apr 10, 2024 101.59 101.59 101.59 101.59 101.59 -
Apr 9, 2024 102.20 102.20 102.20 102.20 102.20 -
Apr 8, 2024 101.76 101.76 101.76 101.76 101.76 -
Apr 5, 2024 101.48 101.48 101.48 101.48 101.48 -
Apr 4, 2024 101.71 101.71 101.71 101.71 101.71 -
Apr 3, 2024 101.96 101.96 101.96 101.96 101.96 -
Apr 2, 2024 102.06 102.06 102.06 102.06 102.06 -
Mar 28, 2024 103.20 103.20 103.20 103.20 103.20 -
Mar 27, 2024 103.05 103.05 103.05 103.05 103.05 -
Mar 26, 2024 102.23 102.23 102.23 102.23 102.23 -
Mar 25, 2024 102.11 102.11 102.11 102.11 102.11 -
Mar 22, 2024 102.31 102.31 102.31 102.31 102.31 -
Mar 21, 2024 102.40 102.40 102.40 102.40 102.40 -
Mar 20, 2024 102.31 102.31 102.31 102.31 102.31 -
Mar 19, 2024 101.91 101.91 101.91 101.91 101.91 -
Mar 18, 2024 101.81 101.81 101.81 101.81 101.81 -
Mar 15, 2024 101.42 101.42 101.42 101.42 101.42 -
Mar 14, 2024 101.93 101.93 101.93 101.93 101.93 -
Mar 13, 2024 102.61 102.61 102.61 102.61 102.61 -
Mar 12, 2024 102.47 102.47 102.47 102.47 102.47 -
Mar 11, 2024 102.38 102.38 102.38 102.38 102.38 -
Mar 8, 2024 102.04 102.04 102.04 102.04 102.04 -
Mar 7, 2024 102.00 102.00 102.00 102.00 102.00 -
Mar 6, 2024 101.37 101.37 101.37 101.37 101.37 -
Mar 5, 2024 100.94 100.94 100.94 100.94 100.94 -
Mar 4, 2024 101.10 101.10 101.10 101.10 101.10 -
Mar 1, 2024 101.20 101.20 101.20 101.20 101.20 -
Feb 29, 2024 100.99 100.99 100.99 100.99 100.99 -
Feb 28, 2024 100.74 100.74 100.74 100.74 100.74 -
Feb 27, 2024 100.91 100.91 100.91 100.91 100.91 -
Feb 26, 2024 100.93 100.93 100.93 100.93 100.93 -
Feb 23, 2024 101.34 101.34 101.34 101.34 101.34 -
Feb 21, 2024 100.75 100.75 100.75 100.75 100.75 -
Feb 20, 2024 100.99 100.99 100.99 100.99 100.99 -
Feb 16, 2024 100.99 100.99 100.99 100.99 100.99 -
Feb 15, 2024 101.24 101.24 101.24 101.24 101.24 -
Feb 14, 2024 100.49 100.49 100.49 100.49 100.49 -
Feb 13, 2024 100.19 100.19 100.19 100.19 100.19 -
Feb 12, 2024 101.25 101.25 101.25 101.25 101.25 -
Feb 9, 2024 100.83 100.83 100.83 100.83 100.83 -
Feb 8, 2024 100.78 100.78 100.78 100.78 100.78 -
Feb 7, 2024 100.53 100.53 100.53 100.53 100.53 -
Feb 6, 2024 100.41 100.41 100.41 100.41 100.41 -
Feb 5, 2024 99.86 99.86 99.86 99.86 99.86 -
Feb 2, 2024 100.33 100.33 100.33 100.33 100.33 -
Feb 1, 2024 100.55 100.55 100.55 100.55 100.55 -
Jan 31, 2024 100.08 100.08 100.08 100.08 100.08 -
Jan 30, 2024 100.76 100.76 100.76 100.76 100.76 -
Jan 29, 2024 100.74 100.74 100.74 100.74 100.74 -
Jan 26, 2024 100.30 100.30 100.30 100.30 100.30 -
Jan 24, 2024 99.70 99.70 99.70 99.70 99.70 -
Jan 23, 2024 99.78 99.78 99.78 99.78 99.78 -
Jan 22, 2024 99.63 99.63 99.63 99.63 99.63 -
Jan 19, 2024 99.58 99.58 99.58 99.58 99.58 -
Jan 18, 2024 99.05 99.05 99.05 99.05 99.05 -
Jan 17, 2024 98.71 98.71 98.71 98.71 98.71 -
Jan 16, 2024 99.24 99.24 99.24 99.24 99.24 -
Jan 12, 2024 99.92 99.92 99.92 99.92 99.92 -
Jan 11, 2024 99.65 99.65 99.65 99.65 99.65 -
Jan 10, 2024 99.79 99.79 99.79 99.79 99.79 -
Jan 9, 2024 99.77 99.77 99.77 99.77 99.77 -
Jan 8, 2024 99.99 99.99 99.99 99.99 99.99 -
Dec 29, 2023 100.37 100.37 100.37 100.37 100.37 -
Dec 28, 2023 100.73 100.73 100.73 100.73 100.73 -
Dec 22, 2023 100.06 100.06 100.06 100.06 100.06 -
Dec 21, 2023 100.00 100.00 100.00 100.00 100.00 -
Dec 20, 2023 99.46 99.46 99.46 99.46 99.46 -
Dec 19, 2023 100.13 100.13 100.13 100.13 100.13 -
Dec 18, 2023 99.64 99.64 99.64 99.64 99.64 -
Dec 15, 2023 99.56 99.56 99.56 99.56 99.56 -
Dec 14, 2023 99.86 99.86 99.86 99.86 99.86 -
Dec 13, 2023 98.78 98.78 98.78 98.78 98.78 -
Dec 12, 2023 97.95 97.95 97.95 97.95 97.95 -
Dec 11, 2023 97.88 97.88 97.88 97.88 97.88 -
Dec 8, 2023 97.59 97.59 97.59 97.59 97.59 -
Dec 7, 2023 97.47 97.47 97.47 97.47 97.47 -
Dec 6, 2023 97.25 97.25 97.25 97.25 97.25 -
Dec 5, 2023 96.98 96.98 96.98 96.98 96.98 -
Dec 4, 2023 97.03 97.03 97.03 97.03 97.03 -
Dec 1, 2023 97.08 97.08 97.08 97.08 97.08 -
Nov 30, 2023 96.35 96.35 96.35 96.35 96.35 -
Nov 29, 2023 96.27 96.27 96.27 96.27 96.27 -
Nov 28, 2023 95.90 95.90 95.90 95.90 95.90 -
Nov 27, 2023 95.83 95.83 95.83 95.83 95.83 -
Nov 24, 2023 95.83 95.83 95.83 95.83 95.83 -
Nov 22, 2023 95.71 95.71 95.71 95.71 95.71 -
Nov 21, 2023 95.48 95.48 95.48 95.48 95.48 -
Nov 20, 2023 95.53 95.53 95.53 95.53 95.53 -
Nov 17, 2023 95.20 95.20 95.20 95.20 95.20 -
Nov 16, 2023 94.96 94.96 94.96 94.96 94.96 -
Nov 15, 2023 94.92 94.92 94.92 94.92 94.92 -
Nov 14, 2023 94.61 94.61 94.61 94.61 94.61 -
Nov 13, 2023 93.10 93.10 93.10 93.10 93.10 -
Nov 10, 2023 93.07 93.07 93.07 93.07 93.07 -
Nov 9, 2023 92.75 92.75 92.75 92.75 92.75 -
Nov 8, 2023 93.12 93.12 93.12 93.12 93.12 -
Nov 7, 2023 93.07 93.07 93.07 93.07 93.07 -
Nov 6, 2023 92.98 92.98 92.98 92.98 92.98 -
Nov 3, 2023 93.23 93.23 93.23 93.23 93.23 -
Nov 2, 2023 92.40 92.40 92.40 92.40 92.40 -
Oct 31, 2023 90.91 90.91 90.91 90.91 90.91 -
Oct 30, 2023 90.46 90.46 90.46 90.46 90.46 -
Oct 27, 2023 89.98 89.98 89.98 89.98 89.98 -
Oct 26, 2023 90.43 90.43 90.43 90.43 90.43 -
Oct 25, 2023 90.50 90.50 90.50 90.50 90.50 -
Oct 24, 2023 91.35 91.35 91.35 91.35 91.35 -
Oct 23, 2023 91.00 91.00 91.00 91.00 91.00 -
Oct 20, 2023 91.01 91.01 91.01 91.01 91.01 -
Oct 19, 2023 91.40 91.40 91.40 91.40 91.40 -
Oct 18, 2023 91.85 91.85 91.85 91.85 91.85 -
Oct 17, 2023 92.72 92.72 92.72 92.72 92.72 -
Oct 16, 2023 92.60 92.60 92.60 92.60 92.60 -
Oct 13, 2023 92.17 92.17 92.17 92.17 92.17 -
Oct 12, 2023 92.45 92.45 92.45 92.45 92.45 -
Oct 11, 2023 93.17 93.17 93.17 93.17 93.17 -
Oct 10, 2023 92.87 92.87 92.87 92.87 92.87 -
Oct 9, 2023 92.42 92.42 92.42 92.42 92.42 -
Oct 6, 2023 92.04 92.04 92.04 92.04 92.04 -
Oct 5, 2023 91.64 91.64 91.64 91.64 91.64 -
Oct 3, 2023 91.29 91.29 91.29 91.29 91.29 -
Oct 2, 2023 92.09 92.09 92.09 92.09 92.09 -
Sep 29, 2023 92.76 92.76 92.76 92.76 92.76 -
Sep 28, 2023 92.47 92.47 92.47 92.47 92.47 -
Sep 27, 2023 92.11 92.11 92.11 92.11 92.11 -
Sep 26, 2023 92.28 92.28 92.28 92.28 92.28 -
Sep 25, 2023 92.95 92.95 92.95 92.95 92.95 -
Sep 22, 2023 93.33 93.33 93.33 93.33 93.33 -
Sep 21, 2023 93.44 93.44 93.44 93.44 93.44 -
Sep 20, 2023 94.48 94.48 94.48 94.48 94.48 -
Sep 19, 2023 94.63 94.63 94.63 94.63 94.63 -
Sep 18, 2023 94.71 94.71 94.71 94.71 94.71 -
Sep 15, 2023 94.85 94.85 94.85 94.85 94.85 -
Sep 14, 2023 95.23 95.23 95.23 95.23 95.23 -
Sep 13, 2023 94.89 94.89 94.89 94.89 94.89 -
Sep 12, 2023 94.86 94.86 94.86 94.86 94.86 -
Sep 11, 2023 94.98 94.98 94.98 94.98 94.98 -
Sep 8, 2023 94.80 94.80 94.80 94.80 94.80 -
Sep 7, 2023 94.70 94.70 94.70 94.70 94.70 -
Sep 6, 2023 95.00 95.00 95.00 95.00 95.00 -
Sep 5, 2023 95.28 95.28 95.28 95.28 95.28 -
Sep 1, 2023 95.91 95.91 95.91 95.91 95.91 -
Aug 31, 2023 96.00 96.00 96.00 96.00 96.00 -
Aug 30, 2023 96.08 96.08 96.08 96.08 96.08 -
Aug 29, 2023 95.89 95.89 95.89 95.89 95.89 -
Aug 28, 2023 95.18 95.18 95.18 95.18 95.18 -
Aug 25, 2023 94.83 94.83 94.83 94.83 94.83 -
Aug 24, 2023 94.63 94.63 94.63 94.63 94.63 -
Aug 23, 2023 95.23 95.23 95.23 95.23 95.23 -
Aug 22, 2023 94.64 94.64 94.64 94.64 94.64 -
Aug 21, 2023 94.72 94.72 94.72 94.72 94.72 -
Aug 18, 2023 94.75 94.75 94.75 94.75 94.75 -
Aug 17, 2023 94.96 94.96 94.96 94.96 94.96 -
Aug 16, 2023 95.18 95.18 95.18 95.18 95.18 -
Aug 14, 2023 96.33 96.33 96.33 96.33 96.33 -
Aug 11, 2023 96.26 96.26 96.26 96.26 96.26 -
Aug 10, 2023 96.72 96.72 96.72 96.72 96.72 -
Aug 9, 2023 96.63 96.63 96.63 96.63 96.63 -
Aug 8, 2023 96.86 96.86 96.86 96.86 96.86 -
Aug 7, 2023 97.42 97.42 97.42 97.42 97.42 -
Aug 4, 2023 97.13 97.13 97.13 97.13 97.13 -
Aug 3, 2023 96.78 96.78 96.78 96.78 96.78 -
Aug 2, 2023 97.48 97.48 97.48 97.48 97.48 -
Aug 1, 2023 98.27 98.27 98.27 98.27 98.27 -
Jul 31, 2023 98.79 98.79 98.79 98.79 98.79 -
Jul 28, 2023 98.76 98.76 98.76 98.76 98.76 -
Jul 27, 2023 98.27 98.27 98.27 98.27 98.27 -
Jul 26, 2023 98.78 98.78 98.78 98.78 98.78 -
Jul 25, 2023 98.59 98.59 98.59 98.59 98.59 -
Jul 24, 2023 98.69 98.69 98.69 98.69 98.69 -
Jul 21, 2023 98.60 98.60 98.60 98.60 98.60 -
Jul 20, 2023 98.42 98.42 98.42 98.42 98.42 -
Jul 19, 2023 98.97 98.97 98.97 98.97 98.97 -
Jul 18, 2023 98.70 98.70 98.70 98.70 98.70 -
Jul 17, 2023 98.27 98.27 98.27 98.27 98.27 -
Jul 14, 2023 98.13 98.13 98.13 98.13 98.13 -
Jul 13, 2023 98.25 98.25 98.25 98.25 98.25 -
Jul 12, 2023 97.61 97.61 97.61 97.61 97.61 -
Jul 11, 2023 97.08 97.08 97.08 97.08 97.08 -
Jul 10, 2023 96.51 96.51 96.51 96.51 96.51 -
Jul 7, 2023 96.22 96.22 96.22 96.22 96.22 -
Jul 6, 2023 96.32 96.32 96.32 96.32 96.32 -
Jul 5, 2023 96.94 96.94 96.94 96.94 96.94 -
Jul 3, 2023 97.14 97.14 97.14 97.14 97.14 -
Jun 30, 2023 96.96 96.96 96.96 96.96 96.96 -
Jun 29, 2023 96.51 96.51 96.51 96.51 96.51 -
Jun 28, 2023 96.40 96.40 96.40 96.40 96.40 -
Jun 27, 2023 96.49 96.49 96.49 96.49 96.49 -
Jun 26, 2023 96.16 96.16 96.16 96.16 96.16 -
Jun 21, 2023 96.85 96.85 96.85 96.85 96.85 -
Jun 20, 2023 97.14 97.14 97.14 97.14 97.14 -
Jun 16, 2023 97.66 97.66 97.66 97.66 97.66 -
Jun 15, 2023 97.72 97.72 97.72 97.72 97.72 -
Jun 14, 2023 97.11 97.11 97.11 97.11 97.11 -
Jun 13, 2023 97.13 97.13 97.13 97.13 97.13 -
Jun 12, 2023 96.66 96.66 96.66 96.66 96.66 -
Jun 9, 2023 96.35 96.35 96.35 96.35 96.35 -
Jun 8, 2023 96.34 96.34 96.34 96.34 96.34 -
Jun 7, 2023 96.36 96.36 96.36 96.36 96.36 -
Jun 6, 2023 96.29 96.29 96.29 96.29 96.29 -
Jun 5, 2023 95.77 95.77 95.77 95.77 95.77 -
Jun 2, 2023 96.06 96.06 96.06 96.06 96.06 -
Jun 1, 2023 94.99 94.99 94.99 94.99 94.99 -
May 31, 2023 94.29 94.29 94.29 94.29 94.29 -
May 30, 2023 94.81 94.81 94.81 94.81 94.81 -
May 26, 2023 95.04 95.04 95.04 95.04 95.04 -
May 25, 2023 94.60 94.60 94.60 94.60 94.60 -
May 24, 2023 94.53 94.53 94.53 94.53 94.53 -
May 23, 2023 95.04 95.04 95.04 95.04 95.04 -
May 22, 2023 95.47 95.47 95.47 95.47 95.47 -
May 19, 2023 95.13 95.13 95.13 95.13 95.13 -
May 17, 2023 94.66 94.66 94.66 94.66 94.66 -
May 16, 2023 94.03 94.03 94.03 94.03 94.03 -
May 15, 2023 94.61 94.61 94.61 94.61 94.61 -
May 12, 2023 94.15 94.15 94.15 94.15 94.15 -
May 11, 2023 94.12 94.12 94.12 94.12 94.12 -
May 10, 2023 94.33 94.33 94.33 94.33 94.33 -
May 8, 2023 94.70 94.70 94.70 94.70 94.70 -
May 5, 2023 94.78 94.78 94.78 94.78 94.78 -
May 4, 2023 94.16 94.16 94.16 94.16 94.16 -
May 3, 2023 94.78 94.78 94.78 94.78 94.78 -
May 2, 2023 94.72 94.72 94.72 94.72 94.72 -
Apr 28, 2023 95.32 95.32 95.32 95.32 95.32 -
Apr 27, 2023 94.82 94.82 94.82 94.82 94.82 -
Apr 26, 2023 94.15 94.15 94.15 94.15 94.15 -
Apr 25, 2023 94.41 94.41 94.41 94.41 94.41 -
Apr 24, 2023 95.22 95.22 95.22 95.22 95.22 -
Apr 21, 2023 95.12 95.12 95.12 95.12 95.12 -
Apr 20, 2023 95.01 95.01 95.01 95.01 95.01 -

Related Tickers