Vontobel TwentyFour StratInc UAQHN1 HCNH (0P0001MYVX.HK)

HKSE - HKSE Delayed Price. Currency in CNH

89.290

-0.150

(-0.17%)

At close: 04:00AM HKT

Advertisement

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CNHDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	-	-	-	-	-	-
Sep 28, 2023	89.290	89.290	89.290	89.290	89.290	-
Sep 27, 2023	89.440	89.440	89.440	89.440	89.440	-
Sep 26, 2023	89.680	89.680	89.680	89.680	89.680	-
Sep 25, 2023	89.870	89.870	89.870	89.870	89.870	-
Sep 22, 2023	90.120	90.120	90.120	90.120	90.120	-
Sep 21, 2023	89.950	89.950	89.950	89.950	89.950	-
Sep 20, 2023	90.330	90.330	90.330	90.330	90.330	-
Sep 19, 2023	90.180	90.180	90.180	90.180	90.180	-
Sep 18, 2023	90.290	90.290	90.290	90.290	90.290	-
Sep 15, 2023	90.190	90.190	90.190	90.190	90.190	-
Sep 14, 2023	90.230	90.230	90.230	90.230	90.230	-
Sep 13, 2023	90.110	90.110	90.110	90.110	90.110	-
Sep 12, 2023	90.100	90.100	90.100	90.100	90.100	-
Sep 11, 2023	90.000	90.000	90.000	90.000	90.000	-
Sep 07, 2023	89.920	89.920	89.920	89.920	89.920	-
Sep 06, 2023	89.870	89.870	89.870	89.870	89.870	-
Sep 05, 2023	89.930	89.930	89.930	89.930	89.930	-
Sep 04, 2023	90.160	90.160	90.160	90.160	90.160	-
Aug 31, 2023	90.290	90.290	90.290	90.290	90.290	-
Aug 30, 2023	90.280	90.280	90.280	90.280	90.280	-
Aug 29, 2023	90.190	90.190	90.190	90.190	90.190	-
Aug 28, 2023	-	-	-	-	-	-
Aug 25, 2023	89.810	89.810	89.810	89.810	89.810	-
Aug 24, 2023	89.800	89.800	89.800	89.800	89.800	-
Aug 23, 2023	89.810	89.810	89.810	89.810	89.810	-
Aug 22, 2023	89.440	89.440	89.440	89.440	89.440	-
Aug 21, 2023	89.250	89.250	89.250	89.250	89.250	-
Aug 18, 2023	89.490	89.490	89.490	89.490	89.490	-
Aug 17, 2023	89.550	89.550	89.550	89.550	89.550	-
Aug 16, 2023	89.710	89.710	89.710	89.710	89.710	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	89.990	89.990	89.990	89.990	89.990	-
Aug 11, 2023	90.080	90.080	90.080	90.080	90.080	-
Aug 10, 2023	90.180	90.180	90.180	90.180	90.180	-
Aug 09, 2023	90.310	90.310	90.310	90.310	90.310	-
Aug 08, 2023	90.230	90.230	90.230	90.230	90.230	-
Aug 07, 2023	90.150	90.150	90.150	90.150	90.150	-
Aug 04, 2023	90.210	90.210	90.210	90.210	90.210	-
Aug 03, 2023	89.860	89.860	89.860	89.860	89.860	-
Aug 02, 2023	90.160	90.160	90.160	90.160	90.160	-
Aug 01, 2023	90.290	90.290	90.290	90.290	90.290	-
Jul 31, 2023	90.440	90.440	90.440	90.440	90.440	-
Jul 28, 2023	90.280	90.280	90.280	90.280	90.280	-
Jul 27, 2023	90.100	90.100	90.100	90.100	90.100	-
Jul 26, 2023	90.100	90.100	90.100	90.100	90.100	-
Jul 25, 2023	90.070	90.070	90.070	90.070	90.070	-
Jul 24, 2023	90.020	90.020	90.020	90.020	90.020	-
Jul 21, 2023	89.970	89.970	89.970	89.970	89.970	-
Jul 20, 2023	89.910	89.910	89.910	89.910	89.910	-
Jul 19, 2023	90.160	90.160	90.160	90.160	90.160	-
Jul 18, 2023	89.850	89.850	89.850	89.850	89.850	-
Jul 14, 2023	89.710	89.710	89.710	89.710	89.710	-
Jul 13, 2023	89.800	89.800	89.800	89.800	89.800	-
Jul 12, 2023	89.310	89.310	89.310	89.310	89.310	-
Jul 11, 2023	88.940	88.940	88.940	88.940	88.940	-
Jul 10, 2023	88.750	88.750	88.750	88.750	88.750	-
Jul 07, 2023	88.680	88.680	88.680	88.680	88.680	-
Jul 06, 2023	88.730	88.730	88.730	88.730	88.730	-
Jul 05, 2023	89.220	89.220	89.220	89.220	89.220	-
Jul 04, 2023	89.400	89.400	89.400	89.400	89.400	-
Jul 03, 2023	89.390	89.390	89.390	89.390	89.390	-
Jun 30, 2023	89.340	89.340	89.340	89.340	89.340	-
Jun 29, 2023	89.170	89.170	89.170	89.170	89.170	-
Jun 28, 2023	89.400	89.400	89.400	89.400	89.400	-
Jun 27, 2023	89.120	89.120	89.120	89.120	89.120	-
Jun 26, 2023	89.220	89.220	89.220	89.220	89.220	-
Jun 23, 2023	-	-	-	-	-	-
Jun 21, 2023	89.240	89.240	89.240	89.240	89.240	-
Jun 20, 2023	89.420	89.420	89.420	89.420	89.420	-
Jun 19, 2023	89.480	89.480	89.480	89.480	89.480	-
Jun 16, 2023	89.470	89.470	89.470	89.470	89.470	-
Jun 15, 2023	89.510	89.510	89.510	89.510	89.510	-
Jun 14, 2023	89.520	89.520	89.520	89.520	89.520	-
Jun 13, 2023	89.570	89.570	89.570	89.570	89.570	-
Jun 12, 2023	89.710	89.710	89.710	89.710	89.710	-
Jun 09, 2023	89.490	89.490	89.490	89.490	89.490	-
Jun 08, 2023	89.490	89.490	89.490	89.490	89.490	-
Jun 07, 2023	89.280	89.280	89.280	89.280	89.280	-
Jun 06, 2023	89.410	89.410	89.410	89.410	89.410	-
Jun 05, 2023	89.290	89.290	89.290	89.290	89.290	-
Jun 02, 2023	89.190	89.190	89.190	89.190	89.190	-
Jun 01, 2023	89.310	89.310	89.310	89.310	89.310	-
May 31, 2023	89.200	89.200	89.200	89.200	89.200	-
May 30, 2023	89.080	89.080	89.080	89.080	89.080	-
May 29, 2023	-	-	-	-	-	-
May 25, 2023	88.740	88.740	88.740	88.740	88.740	-
May 24, 2023	88.870	88.870	88.870	88.870	88.870	-
May 23, 2023	89.130	89.130	89.130	89.130	89.130	-
May 22, 2023	89.110	89.110	89.110	89.110	89.110	-
May 19, 2023	89.120	89.120	89.120	89.120	89.120	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	89.130	89.130	89.130	89.130	89.130	-
May 16, 2023	89.060	89.060	89.060	89.060	89.060	-
May 15, 2023	89.130	89.130	89.130	89.130	89.130	-
May 12, 2023	89.100	89.100	89.100	89.100	89.100	-
May 11, 2023	89.210	89.210	89.210	89.210	89.210	-
May 10, 2023	89.120	89.120	89.120	89.120	89.120	-
May 09, 2023	-	-	-	-	-	-
May 08, 2023	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,288.05-11.65(-0.27%)

Dow 3033,507.50-158.84(-0.47%)

Nasdaq13,219.32+18.05(+0.14%)

Russell 20001,785.10-9.21(-0.51%)

Crude Oil90.77-0.94(-1.02%)

Gold1,864.60-14.00(-0.75%)

Vontobel TwentyFour StratInc UAQHN1 HCNH (0P0001MYVX.HK)

S&P 500
4,288.05
-11.65(-0.27%)

Dow 30
33,507.50
-158.84(-0.47%)

Nasdaq
13,219.32
+18.05(+0.14%)

Russell 2000
1,785.10
-9.21(-0.51%)

Crude Oil
90.77
-0.94(-1.02%)

Gold
1,864.60
-14.00(-0.75%)