Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Mar 25, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Mar 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Mar 21, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Mar 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Mar 19, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Mar 18, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Mar 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Mar 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Mar 13, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Mar 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Mar 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Mar 08, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Mar 07, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Mar 06, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Mar 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Mar 04, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Mar 01, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Feb 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Feb 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Feb 27, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
Feb 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Feb 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
Feb 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Feb 21, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
Feb 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Feb 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Feb 15, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Feb 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Feb 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Feb 12, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Feb 09, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Feb 08, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Feb 07, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Feb 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Feb 05, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Feb 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Feb 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Jan 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jan 30, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Jan 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Jan 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
Jan 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Jan 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Jan 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Jan 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jan 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Jan 18, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Jan 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Jan 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
Jan 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Jan 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
Jan 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Jan 09, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Jan 08, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Jan 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
Jan 04, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
Jan 03, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
Jan 02, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Dec 29, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Dec 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Dec 27, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
Dec 21, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
Dec 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Dec 19, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Dec 18, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Dec 15, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Dec 14, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Dec 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Dec 12, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Dec 11, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
Dec 08, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Dec 07, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Dec 06, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
Dec 05, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Dec 04, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Dec 01, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
Nov 30, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Nov 29, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Nov 28, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Nov 27, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Nov 24, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Nov 22, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Nov 21, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Nov 20, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Nov 17, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Nov 16, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Nov 15, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
Nov 14, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
Nov 13, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Nov 10, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Nov 09, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Nov 08, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Nov 07, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Nov 06, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 03, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
Nov 02, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |