Advertisement
U.S. markets open in 4 hours 16 minutes

CI Global Climate Leaders Series IH (0P0001MZ31)

Other OTC - Other OTC Delayed Price. Currency in USD
13.66-0.13 (-0.94%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202413.6613.6613.6613.6613.66-
Mar 25, 202413.7913.7913.7913.7913.79-
Mar 22, 202413.7713.7713.7713.7713.77-
Mar 21, 202413.6113.6113.6113.6113.61-
Mar 20, 202413.4013.4013.4013.4013.40-
Mar 19, 202413.3213.3213.3213.3213.32-
Mar 18, 202413.2113.2113.2113.2113.21-
Mar 15, 202413.1213.1213.1213.1213.12-
Mar 14, 202413.1113.1113.1113.1113.11-
Mar 13, 202413.1213.1213.1213.1213.12-
Mar 12, 202413.1513.1513.1513.1513.15-
Mar 11, 202412.9312.9312.9312.9312.93-
Mar 08, 202413.1013.1013.1013.1013.10-
Mar 07, 202413.3513.3513.3513.3513.35-
Mar 06, 202413.2113.2113.2113.2113.21-
Mar 05, 202413.1013.1013.1013.1013.10-
Mar 04, 202413.1413.1413.1413.1413.14-
Mar 01, 202413.0113.0113.0113.0113.01-
Feb 29, 202412.8512.8512.8512.8512.85-
Feb 28, 202412.8312.8312.8312.8312.83-
Feb 27, 202412.7112.7112.7112.7112.71-
Feb 26, 202412.5612.5612.5612.5612.56-
Feb 23, 202412.4212.4212.4212.4212.42-
Feb 22, 202412.2812.2812.2812.2812.28-
Feb 21, 202411.9511.9511.9511.9511.95-
Feb 20, 202412.0212.0212.0212.0212.02-
Feb 16, 202412.0812.0812.0812.0812.08-
Feb 15, 202412.0712.0712.0712.0712.07-
Feb 14, 202412.0212.0212.0212.0212.02-
Feb 13, 202411.8011.8011.8011.8011.80-
Feb 12, 202411.9811.9811.9811.9811.98-
Feb 09, 202411.7411.7411.7411.7411.74-
Feb 08, 202411.6211.6211.6211.6211.62-
Feb 07, 202411.3111.3111.3111.3111.31-
Feb 06, 202411.1611.1611.1611.1611.16-
Feb 05, 202411.1311.1311.1311.1311.13-
Feb 02, 202411.1411.1411.1411.1411.14-
Feb 01, 202410.9810.9810.9810.9810.98-
Jan 31, 202410.6510.6510.6510.6510.65-
Jan 30, 202410.7310.7310.7310.7310.73-
Jan 29, 202410.6310.6310.6310.6310.63-
Jan 26, 202410.5310.5310.5310.5310.53-
Jan 25, 202410.5710.5710.5710.5710.57-
Jan 24, 202410.5610.5610.5610.5610.56-
Jan 23, 202410.6110.6110.6110.6110.61-
Jan 22, 202410.6410.6410.6410.6410.64-
Jan 19, 202410.5110.5110.5110.5110.51-
Jan 18, 202410.4210.4210.4210.4210.42-
Jan 17, 202410.3110.3110.3110.3110.31-
Jan 16, 202410.3210.3210.3210.3210.32-
Jan 12, 202410.3310.3310.3310.3310.33-
Jan 11, 202410.2710.2710.2710.2710.27-
Jan 10, 202410.2810.2810.2810.2810.28-
Jan 09, 202410.2610.2610.2610.2610.26-
Jan 08, 202410.2310.2310.2310.2310.23-
Jan 05, 202410.0610.0610.0610.0610.06-
Jan 04, 202410.0910.0910.0910.0910.09-
Jan 03, 202410.0910.0910.0910.0910.09-
Jan 02, 202410.2510.2510.2510.2510.25-
Dec 29, 202310.3710.3710.3710.3710.37-
Dec 28, 202310.4010.4010.4010.4010.40-
Dec 27, 202310.3810.3810.3810.3810.38-
Dec 26, 2023------
Dec 22, 202310.3210.3210.3210.3210.32-
Dec 21, 202310.3210.3210.3210.3210.32-
Dec 20, 202310.2410.2410.2410.2410.24-
Dec 19, 202310.3710.3710.3710.3710.37-
Dec 18, 202310.3710.3710.3710.3710.37-
Dec 15, 202310.3410.3410.3410.3410.34-
Dec 14, 202310.3710.3710.3710.3710.37-
Dec 13, 202310.2510.2510.2510.2510.25-
Dec 12, 202310.2010.2010.2010.2010.20-
Dec 11, 202310.0910.0910.0910.0910.09-
Dec 08, 202310.0010.0010.0010.0010.00-
Dec 07, 20239.869.869.869.869.86-
Dec 06, 20239.839.839.839.839.83-
Dec 05, 20239.919.919.919.919.91-
Dec 04, 20239.899.899.899.899.89-
Dec 01, 20239.949.949.949.949.94-
Nov 30, 20239.899.899.899.899.89-
Nov 29, 20239.859.859.859.859.85-
Nov 28, 20239.789.789.789.789.78-
Nov 27, 20239.859.859.859.859.85-
Nov 24, 20239.899.899.899.899.89-
Nov 22, 20239.929.929.929.929.92-
Nov 21, 20239.899.899.899.899.89-
Nov 20, 20239.939.939.939.939.93-
Nov 17, 20239.869.869.869.869.86-
Nov 16, 20239.869.869.869.869.86-
Nov 15, 20239.839.839.839.839.83-
Nov 14, 20239.879.879.879.879.87-
Nov 13, 20239.609.609.609.609.60-
Nov 10, 20239.609.609.609.609.60-
Nov 09, 20239.489.489.489.489.48-
Nov 08, 20239.519.519.519.519.51-
Nov 07, 20239.489.489.489.489.48-
Nov 06, 20239.499.499.499.499.49-
Nov 03, 20239.459.459.459.459.45-
Nov 02, 20239.399.399.399.399.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...