0P0001MZEE - Federated Hermes SDG Engagement Equity Fund Class F2 USD Distributing
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
| Jun 01, 2023 | 1.7876 | 1.7876 | 1.7876 | 1.7876 | 1.7876 | - |
| May 31, 2023 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | - |
| May 30, 2023 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | - |
| May 26, 2023 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | - |
| May 25, 2023 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | - |
| May 24, 2023 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | - |
| May 23, 2023 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
| May 22, 2023 | 1.8427 | 1.8427 | 1.8427 | 1.8427 | 1.8427 | - |
| May 19, 2023 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
| May 18, 2023 | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 1.8342 | - |
| May 17, 2023 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | - |
| May 16, 2023 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | - |
| May 15, 2023 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | - |
| May 12, 2023 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | - |
| May 11, 2023 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | - |
| May 10, 2023 | 1.8389 | 1.8389 | 1.8389 | 1.8389 | 1.8389 | - |
| May 09, 2023 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
| May 04, 2023 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | - |
| May 03, 2023 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
| May 02, 2023 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | 1.8328 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | - |
| Apr 27, 2023 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | - |
| Apr 26, 2023 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Apr 25, 2023 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
| Apr 24, 2023 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
| Apr 21, 2023 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | 1.8364 | - |
| Apr 20, 2023 | 1.8386 | 1.8386 | 1.8386 | 1.8386 | 1.8386 | - |
| Apr 19, 2023 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | 1.8313 | - |
| Apr 18, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | - |
| Apr 17, 2023 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | - |
| Apr 14, 2023 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
| Apr 13, 2023 | 1.8197 | 1.8197 | 1.8197 | 1.8197 | 1.8197 | - |
| Apr 12, 2023 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | - |
| Apr 11, 2023 | 1.8061 | 1.8061 | 1.8061 | 1.8061 | 1.8061 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | - |
| Apr 05, 2023 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| Apr 04, 2023 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | - |
| Apr 03, 2023 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Mar 31, 2023 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | - |
| Mar 30, 2023 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | - |
| Mar 29, 2023 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
| Mar 28, 2023 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | - |
| Mar 27, 2023 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | - |
| Mar 24, 2023 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | 1.7398 | - |
| Mar 23, 2023 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | 1.7566 | - |
| Mar 22, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Mar 21, 2023 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
| Mar 20, 2023 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | - |
| Mar 15, 2023 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | 1.7209 | - |
| Mar 14, 2023 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | - |
| Mar 13, 2023 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | - |
| Mar 10, 2023 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| Mar 09, 2023 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | - |
| Mar 08, 2023 | 1.8032 | 1.8032 | 1.8032 | 1.8032 | 1.8032 | - |
| Mar 07, 2023 | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 1.8282 | - |
| Mar 06, 2023 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | - |
| Mar 03, 2023 | 1.8303 | 1.8303 | 1.8303 | 1.8303 | 1.8303 | - |
| Mar 02, 2023 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | - |
| Mar 01, 2023 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | - |
| Feb 28, 2023 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | - |
| Feb 27, 2023 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | - |
| Feb 24, 2023 | 1.8124 | 1.8124 | 1.8124 | 1.8124 | 1.8124 | - |
| Feb 23, 2023 | 1.8084 | 1.8084 | 1.8084 | 1.8084 | 1.8084 | - |
| Feb 22, 2023 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | 1.8136 | - |
| Feb 21, 2023 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | - |
| Feb 17, 2023 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | - |
| Feb 16, 2023 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | - |
| Feb 15, 2023 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | - |
| Feb 14, 2023 | 1.8583 | 1.8583 | 1.8583 | 1.8583 | 1.8583 | - |
| Feb 13, 2023 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
| Feb 10, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | - |
| Feb 09, 2023 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | 1.8627 | - |
| Feb 08, 2023 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Feb 07, 2023 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | - |
| Feb 02, 2023 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | - |
| Feb 01, 2023 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | 1.8434 | - |
| Jan 31, 2023 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | - |
| Jan 30, 2023 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | - |
| Jan 27, 2023 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | - |
| Jan 26, 2023 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | - |
| Jan 25, 2023 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | - |
| Jan 24, 2023 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | - |
| Jan 23, 2023 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
| Jan 20, 2023 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
| Jan 19, 2023 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | - |
| Jan 18, 2023 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | - |
| Jan 17, 2023 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | 1.8132 | - |
| Jan 13, 2023 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | - |
| Jan 12, 2023 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | - |
| Jan 11, 2023 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | - |
| Jan 10, 2023 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.