0P0001MZYB - Federated Hermes Impact Opportunities Equity Fund Class R2 USD Distributing
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | - |
| May 25, 2023 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | - |
| May 24, 2023 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | - |
| May 23, 2023 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| May 22, 2023 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| May 19, 2023 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | - |
| May 18, 2023 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | - |
| May 17, 2023 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| May 16, 2023 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | - |
| May 15, 2023 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| May 12, 2023 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
| May 11, 2023 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| May 10, 2023 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | - |
| May 09, 2023 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| May 04, 2023 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | - |
| May 03, 2023 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | - |
| May 02, 2023 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 1.4354 | 1.4354 | 1.4354 | 1.4354 | 1.4354 | - |
| Apr 27, 2023 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | 1.4282 | - |
| Apr 26, 2023 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| Apr 25, 2023 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
| Apr 24, 2023 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | - |
| Apr 21, 2023 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | - |
| Apr 20, 2023 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| Apr 19, 2023 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
| Apr 18, 2023 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | - |
| Apr 17, 2023 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | - |
| Apr 14, 2023 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | - |
| Apr 13, 2023 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | - |
| Apr 12, 2023 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | - |
| Apr 11, 2023 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.4308 | 1.4308 | 1.4308 | 1.4308 | 1.4308 | - |
| Apr 05, 2023 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
| Apr 04, 2023 | 1.4541 | 1.4541 | 1.4541 | 1.4541 | 1.4541 | - |
| Apr 03, 2023 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Mar 31, 2023 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
| Mar 30, 2023 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | - |
| Mar 29, 2023 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | - |
| Mar 28, 2023 | 1.4074 | 1.4074 | 1.4074 | 1.4074 | 1.4074 | - |
| Mar 27, 2023 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | - |
| Mar 24, 2023 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | - |
| Mar 23, 2023 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | - |
| Mar 22, 2023 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
| Mar 21, 2023 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | - |
| Mar 20, 2023 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
| Mar 15, 2023 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | - |
| Mar 14, 2023 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | - |
| Mar 13, 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| Mar 10, 2023 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| Mar 09, 2023 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | - |
| Mar 08, 2023 | 1.4306 | 1.4306 | 1.4306 | 1.4306 | 1.4306 | - |
| Mar 07, 2023 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | - |
| Mar 06, 2023 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | - |
| Mar 03, 2023 | 1.4456 | 1.4456 | 1.4456 | 1.4456 | 1.4456 | - |
| Mar 02, 2023 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
| Mar 01, 2023 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | - |
| Feb 28, 2023 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | - |
| Feb 27, 2023 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Feb 24, 2023 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
| Feb 23, 2023 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | - |
| Feb 22, 2023 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | - |
| Feb 21, 2023 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | - |
| Feb 17, 2023 | 1.4654 | 1.4654 | 1.4654 | 1.4654 | 1.4654 | - |
| Feb 16, 2023 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | - |
| Feb 15, 2023 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | - |
| Feb 14, 2023 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | - |
| Feb 13, 2023 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
| Feb 10, 2023 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | - |
| Feb 09, 2023 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | - |
| Feb 08, 2023 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | - |
| Feb 07, 2023 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Feb 02, 2023 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | - |
| Feb 01, 2023 | 1.4691 | 1.4691 | 1.4691 | 1.4691 | 1.4691 | - |
| Jan 31, 2023 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | - |
| Jan 30, 2023 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Jan 27, 2023 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | - |
| Jan 26, 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Jan 25, 2023 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | - |
| Jan 24, 2023 | 1.4583 | 1.4583 | 1.4583 | 1.4583 | 1.4583 | - |
| Jan 23, 2023 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| Jan 20, 2023 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | - |
| Jan 19, 2023 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | - |
| Jan 18, 2023 | 1.4651 | 1.4651 | 1.4651 | 1.4651 | 1.4651 | - |
| Jan 17, 2023 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| Jan 13, 2023 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | - |
| Jan 12, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 11, 2023 | 1.4148 | 1.4148 | 1.4148 | 1.4148 | 1.4148 | - |
| Jan 10, 2023 | 1.3953 | 1.3953 | 1.3953 | 1.3953 | 1.3953 | - |
| Jan 09, 2023 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | - |
| Jan 06, 2023 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
| Jan 05, 2023 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | - |
| Jan 04, 2023 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.