Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wellington Next Gen Glb Eq HKD A Ac (0P0001N008.HK)

Shanghai - Shanghai Delayed Price. Currency in HKD
7.76-0.00 (-0.01%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20237.787.787.787.787.78-
Sep 27, 20237.767.767.767.767.76-
Sep 26, 20237.767.767.767.767.76-
Sep 25, 20237.857.857.857.857.85-
Sep 22, 20237.877.877.877.877.87-
Sep 21, 20237.867.867.867.867.86-
Sep 20, 20238.008.008.008.008.00-
Sep 19, 20238.028.028.028.028.02-
Sep 18, 20238.048.048.048.048.04-
Sep 15, 20238.088.088.088.088.08-
Sep 14, 20238.108.108.108.108.10-
Sep 13, 20238.058.058.058.058.05-
Sep 12, 20238.068.068.068.068.06-
Sep 11, 20238.098.098.098.098.09-
Sep 08, 20238.058.058.058.058.05-
Sep 07, 20238.088.088.088.088.08-
Sep 06, 20238.118.118.118.118.11-
Sep 05, 20238.148.148.148.148.14-
Sep 04, 2023------
Sep 01, 20238.228.228.228.228.22-
Aug 31, 20238.188.188.188.188.18-
Aug 30, 20238.208.208.208.208.20-
Aug 29, 20238.178.178.178.178.17-
Aug 28, 20238.078.078.078.078.07-
Aug 25, 20238.028.028.028.028.02-
Aug 24, 20238.048.048.048.048.04-
Aug 23, 20238.068.068.068.068.06-
Aug 22, 20238.008.008.008.008.00-
Aug 21, 20237.967.967.967.967.96-
Aug 18, 20237.977.977.977.977.97-
Aug 17, 20237.997.997.997.997.99-
Aug 16, 20238.068.068.068.068.06-
Aug 15, 20238.118.118.118.118.11-
Aug 14, 20238.178.178.178.178.17-
Aug 11, 20238.198.198.198.198.19-
Aug 10, 20238.258.258.258.258.25-
Aug 09, 20238.248.248.248.248.24-
Aug 08, 20238.248.248.248.248.24-
Aug 07, 20238.318.318.318.318.31-
Aug 04, 20238.308.308.308.308.30-
Aug 03, 20238.298.298.298.298.29-
Aug 02, 20238.338.338.338.338.33-
Aug 01, 20238.468.468.468.468.46-
Jul 31, 20238.508.508.508.508.50-
Jul 28, 20238.498.498.498.498.49-
Jul 27, 20238.438.438.438.438.43-
Jul 26, 20238.488.488.488.488.48-
Jul 25, 20238.498.498.498.498.49-
Jul 24, 20238.438.438.438.438.43-
Jul 21, 20238.458.458.458.458.45-
Jul 20, 20238.448.448.448.448.44-
Jul 19, 20238.498.498.498.498.49-
Jul 18, 20238.488.488.488.488.48-
Jul 17, 20238.448.448.448.448.44-
Jul 14, 20238.448.448.448.448.44-
Jul 13, 20238.438.438.438.438.43-
Jul 12, 20238.338.338.338.338.33-
Jul 11, 20238.258.258.258.258.25-
Jul 10, 20238.168.168.168.168.16-
Jul 07, 20238.128.128.128.128.12-
Jul 06, 20238.128.128.128.128.12-
Jul 05, 20238.248.248.248.248.24-
Jul 04, 2023------
Jul 03, 20238.288.288.288.288.28-
Jun 30, 20238.248.248.248.248.24-
Jun 29, 20238.168.168.168.168.16-
Jun 28, 20238.148.148.148.148.14-
Jun 27, 20238.138.138.138.138.13-
Jun 26, 20238.088.088.088.088.08-
Jun 21, 20238.218.218.218.218.21-
Jun 20, 20238.248.248.248.248.24-
Jun 19, 2023------
Jun 16, 20238.328.328.328.328.32-
Jun 15, 20238.348.348.348.348.34-
Jun 14, 20238.268.268.268.268.26-
Jun 13, 20238.278.278.278.278.27-
Jun 12, 20238.198.198.198.198.19-
Jun 09, 20238.158.158.158.158.15-
Jun 08, 20238.138.138.138.138.13-
Jun 07, 20238.148.148.148.148.14-
Jun 06, 20238.168.168.168.168.16-
Jun 05, 20238.128.128.128.128.12-
Jun 02, 20238.138.138.138.138.13-
Jun 01, 20237.987.987.987.987.98-
May 31, 20237.907.907.907.907.90-
May 30, 20237.967.967.967.967.96-
May 29, 2023------
May 26, 20237.987.987.987.987.98-
May 25, 20237.907.907.907.907.90-
May 24, 20237.927.927.927.927.92-
May 23, 20238.018.018.018.018.01-
May 22, 20238.098.098.098.098.09-
May 19, 20238.058.058.058.058.05-
May 18, 20238.058.058.058.058.05-
May 17, 20238.028.028.028.028.02-
May 16, 20237.997.997.997.997.99-
May 15, 20238.038.038.038.038.03-
May 12, 20237.987.987.987.987.98-
May 11, 20237.997.997.997.997.99-
May 10, 20238.008.008.008.008.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement