Advertisement
Advertisement
Mercer Multi Asset Mod Gr B4 0.1640 GBP (0P0001N048.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | - |
| Sep 21, 2023 | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | - |
| Sep 20, 2023 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | - |
| Sep 19, 2023 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | - |
| Sep 18, 2023 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | - |
| Sep 15, 2023 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | - |
| Sep 14, 2023 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | - |
| Sep 13, 2023 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | - |
| Sep 12, 2023 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | - |
| Sep 11, 2023 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | - |
| Sep 08, 2023 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | - |
| Sep 07, 2023 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | - |
| Sep 06, 2023 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | - |
| Sep 05, 2023 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | - |
| Sep 04, 2023 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | - |
| Sep 01, 2023 | 9,381.00 | 9,381.00 | 9,381.00 | 9,381.00 | 9,381.00 | - |
| Aug 31, 2023 | 9,361.00 | 9,361.00 | 9,361.00 | 9,361.00 | 9,361.00 | - |
| Aug 30, 2023 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | - |
| Aug 29, 2023 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | - |
| Aug 25, 2023 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | - |
| Aug 24, 2023 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | - |
| Aug 23, 2023 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | - |
| Aug 22, 2023 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | - |
| Aug 21, 2023 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | - |
| Aug 18, 2023 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | - |
| Aug 17, 2023 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | - |
| Aug 16, 2023 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | - |
| Aug 15, 2023 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | - |
| Aug 14, 2023 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | - |
| Aug 11, 2023 | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | - |
| Aug 10, 2023 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | - |
| Aug 09, 2023 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | - |
| Aug 08, 2023 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | - |
| Aug 07, 2023 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | - |
| Aug 04, 2023 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | - |
| Aug 03, 2023 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | - |
| Aug 02, 2023 | 9,479.00 | 9,479.00 | 9,479.00 | 9,479.00 | 9,479.00 | - |
| Aug 01, 2023 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | - |
| Jul 31, 2023 | 9,509.00 | 9,509.00 | 9,509.00 | 9,509.00 | 9,509.00 | - |
| Jul 28, 2023 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - |
| Jul 27, 2023 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | - |
| Jul 26, 2023 | 9,481.00 | 9,481.00 | 9,481.00 | 9,481.00 | 9,481.00 | - |
| Jul 25, 2023 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | - |
| Jul 24, 2023 | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | - |
| Jul 21, 2023 | 9,461.00 | 9,461.00 | 9,461.00 | 9,461.00 | 9,461.00 | - |
| Jul 20, 2023 | 9,468.00 | 9,468.00 | 9,468.00 | 9,468.00 | 9,468.00 | - |
| Jul 19, 2023 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | - |
| Jul 18, 2023 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | - |
| Jul 17, 2023 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | - |
| Jul 14, 2023 | 9,361.00 | 9,361.00 | 9,361.00 | 9,361.00 | 9,361.00 | - |
| Jul 13, 2023 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | - |
| Jul 12, 2023 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | - |
| Jul 11, 2023 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | - |
| Jul 10, 2023 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | - |
| Jul 07, 2023 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | - |
| Jul 06, 2023 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | - |
| Jul 05, 2023 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | - |
| Jul 04, 2023 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - |
| Jul 03, 2023 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | - |
| Jun 30, 2023 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | - |
| Jun 29, 2023 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | - |
| Jun 28, 2023 | 9,369.00 | 9,369.00 | 9,369.00 | 9,369.00 | 9,369.00 | - |
| Jun 27, 2023 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | - |
| Jun 26, 2023 | 9,311.00 | 9,311.00 | 9,311.00 | 9,311.00 | 9,311.00 | - |
| Jun 23, 2023 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | - |
| Jun 22, 2023 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | - |
| Jun 21, 2023 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | - |
| Jun 20, 2023 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | - |
| Jun 19, 2023 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | - |
| Jun 16, 2023 | 9,397.00 | 9,397.00 | 9,397.00 | 9,397.00 | 9,397.00 | - |
| Jun 15, 2023 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | - |
| Jun 14, 2023 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | - |
| Jun 13, 2023 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | - |
| Jun 12, 2023 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | - |
| Jun 09, 2023 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | - |
| Jun 08, 2023 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | - |
| Jun 07, 2023 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | - |
| Jun 06, 2023 | 9,403.00 | 9,403.00 | 9,403.00 | 9,403.00 | 9,403.00 | - |
| Jun 05, 2023 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | - |
| Jun 02, 2023 | 9,349.00 | 9,349.00 | 9,349.00 | 9,349.00 | 9,349.00 | - |
| Jun 01, 2023 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | 9,254.00 | - |
| May 31, 2023 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | - |
| May 30, 2023 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | - |
| May 26, 2023 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | - |
| May 25, 2023 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | - |
| May 24, 2023 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | - |
| May 23, 2023 | 9,353.00 | 9,353.00 | 9,353.00 | 9,353.00 | 9,353.00 | - |
| May 22, 2023 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | - |
| May 19, 2023 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | - |
| May 18, 2023 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | - |
| May 17, 2023 | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | - |
| May 16, 2023 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | - |
| May 15, 2023 | 9,403.00 | 9,403.00 | 9,403.00 | 9,403.00 | 9,403.00 | - |
| May 12, 2023 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | 9,411.00 | - |
| May 11, 2023 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | - |
| May 10, 2023 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | - |
| May 09, 2023 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | - |
| May 05, 2023 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | - |
| May 04, 2023 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
