Mercer Pasv EUR Infl Lnkd BdA30.075€Acc (0P0001N09T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

88.36

-0.35

(-0.39%)

At close: 10:00PM CEST

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	-	-	-	-	-	-
Sep 22, 2023	88.36	88.36	88.36	88.36	88.36	-
Sep 21, 2023	88.71	88.71	88.71	88.71	88.71	-
Sep 20, 2023	88.99	88.99	88.99	88.99	88.99	-
Sep 19, 2023	88.92	88.92	88.92	88.92	88.92	-
Sep 18, 2023	89.15	89.15	89.15	89.15	89.15	-
Sep 15, 2023	89.30	89.30	89.30	89.30	89.30	-
Sep 14, 2023	90.07	90.07	90.07	90.07	90.07	-
Sep 13, 2023	89.76	89.76	89.76	89.76	89.76	-
Sep 12, 2023	89.78	89.78	89.78	89.78	89.78	-
Sep 11, 2023	89.69	89.69	89.69	89.69	89.69	-
Sep 08, 2023	89.98	89.98	89.98	89.98	89.98	-
Sep 07, 2023	89.83	89.83	89.83	89.83	89.83	-
Sep 06, 2023	89.42	89.42	89.42	89.42	89.42	-
Sep 05, 2023	89.67	89.67	89.67	89.67	89.67	-
Sep 04, 2023	89.79	89.79	89.79	89.79	89.79	-
Sep 01, 2023	89.88	89.88	89.88	89.88	89.88	-
Aug 31, 2023	90.60	90.60	90.60	90.60	90.60	-
Aug 30, 2023	90.26	90.26	90.26	90.26	90.26	-
Aug 29, 2023	90.49	90.49	90.49	90.49	90.49	-
Aug 28, 2023	90.01	90.01	90.01	90.01	90.01	-
Aug 25, 2023	89.83	89.83	89.83	89.83	89.83	-
Aug 24, 2023	90.38	90.38	90.38	90.38	90.38	-
Aug 23, 2023	90.66	90.66	90.66	90.66	90.66	-
Aug 22, 2023	89.90	89.90	89.90	89.90	89.90	-
Aug 21, 2023	89.09	89.09	89.09	89.09	89.09	-
Aug 18, 2023	89.57	89.57	89.57	89.57	89.57	-
Aug 17, 2023	89.01	89.01	89.01	89.01	89.01	-
Aug 16, 2023	89.65	89.65	89.65	89.65	89.65	-
Aug 15, 2023	89.68	89.68	89.68	89.68	89.68	-
Aug 14, 2023	90.13	90.13	90.13	90.13	90.13	-
Aug 11, 2023	90.09	90.09	90.09	90.09	90.09	-
Aug 10, 2023	90.69	90.69	90.69	90.69	90.69	-
Aug 09, 2023	90.94	90.94	90.94	90.94	90.94	-
Aug 08, 2023	91.52	91.52	91.52	91.52	91.52	-
Aug 07, 2023	90.68	90.68	90.68	90.68	90.68	-
Aug 04, 2023	90.87	90.87	90.87	90.87	90.87	-
Aug 03, 2023	90.13	90.13	90.13	90.13	90.13	-
Aug 02, 2023	90.72	90.72	90.72	90.72	90.72	-
Aug 01, 2023	90.64	90.64	90.64	90.64	90.64	-
Jul 31, 2023	91.23	91.23	91.23	91.23	91.23	-
Jul 28, 2023	90.92	90.92	90.92	90.92	90.92	-
Jul 27, 2023	91.02	91.02	91.02	91.02	91.02	-
Jul 26, 2023	90.75	90.75	90.75	90.75	90.75	-
Jul 25, 2023	91.26	91.26	91.26	91.26	91.26	-
Jul 24, 2023	91.03	91.03	91.03	91.03	91.03	-
Jul 21, 2023	90.76	90.76	90.76	90.76	90.76	-
Jul 20, 2023	90.39	90.39	90.39	90.39	90.39	-
Jul 19, 2023	90.28	90.28	90.28	90.28	90.28	-
Jul 18, 2023	90.82	90.82	90.82	90.82	90.82	-
Jul 17, 2023	89.94	89.94	89.94	89.94	89.94	-
Jul 14, 2023	89.70	89.70	89.70	89.70	89.70	-
Jul 13, 2023	90.24	90.24	90.24	90.24	90.24	-
Jul 12, 2023	89.64	89.64	89.64	89.64	89.64	-
Jul 11, 2023	88.79	88.79	88.79	88.79	88.79	-
Jul 10, 2023	89.08	89.08	89.08	89.08	89.08	-
Jul 07, 2023	89.10	89.10	89.10	89.10	89.10	-
Jul 06, 2023	89.23	89.23	89.23	89.23	89.23	-
Jul 05, 2023	90.51	90.51	90.51	90.51	90.51	-
Jul 04, 2023	90.74	90.74	90.74	90.74	90.74	-
Jul 03, 2023	91.08	91.08	91.08	91.08	91.08	-
Jun 30, 2023	90.94	90.94	90.94	90.94	90.94	-
Jun 29, 2023	90.98	90.98	90.98	90.98	90.98	-
Jun 28, 2023	91.73	91.73	91.73	91.73	91.73	-
Jun 27, 2023	91.91	91.91	91.91	91.91	91.91	-
Jun 26, 2023	92.20	92.20	92.20	92.20	92.20	-
Jun 23, 2023	91.72	91.72	91.72	91.72	91.72	-
Jun 22, 2023	90.54	90.54	90.54	90.54	90.54	-
Jun 21, 2023	91.11	91.11	91.11	91.11	91.11	-
Jun 20, 2023	91.31	91.31	91.31	91.31	91.31	-
Jun 19, 2023	90.27	90.27	90.27	90.27	90.27	-
Jun 16, 2023	90.60	90.60	90.60	90.60	90.60	-
Jun 15, 2023	89.79	89.79	89.79	89.79	89.79	-
Jun 14, 2023	89.83	89.83	89.83	89.83	89.83	-
Jun 13, 2023	89.87	89.87	89.87	89.87	89.87	-
Jun 12, 2023	90.00	90.00	90.00	90.00	90.00	-
Jun 09, 2023	90.34	90.34	90.34	90.34	90.34	-
Jun 08, 2023	90.15	90.15	90.15	90.15	90.15	-
Jun 07, 2023	89.80	89.80	89.80	89.80	89.80	-
Jun 06, 2023	90.40	90.40	90.40	90.40	90.40	-
Jun 05, 2023	90.68	90.68	90.68	90.68	90.68	-
Jun 02, 2023	90.83	90.83	90.83	90.83	90.83	-
Jun 01, 2023	90.91	90.91	90.91	90.91	90.91	-
May 31, 2023	91.09	91.09	91.09	91.09	91.09	-
May 30, 2023	90.78	90.78	90.78	90.78	90.78	-
May 29, 2023	90.46	90.46	90.46	90.46	90.46	-
May 26, 2023	89.25	89.25	89.25	89.25	89.25	-
May 25, 2023	89.35	89.35	89.35	89.35	89.35	-
May 24, 2023	89.75	89.75	89.75	89.75	89.75	-
May 23, 2023	89.20	89.20	89.20	89.20	89.20	-
May 22, 2023	88.96	88.96	88.96	88.96	88.96	-
May 19, 2023	89.09	89.09	89.09	89.09	89.09	-
May 18, 2023	88.70	88.70	88.70	88.70	88.70	-
May 17, 2023	89.41	89.41	89.41	89.41	89.41	-
May 16, 2023	89.24	89.24	89.24	89.24	89.24	-
May 15, 2023	89.64	89.64	89.64	89.64	89.64	-
May 12, 2023	89.84	89.84	89.84	89.84	89.84	-
May 11, 2023	90.53	90.53	90.53	90.53	90.53	-
May 10, 2023	90.10	90.10	90.10	90.10	90.10	-
May 09, 2023	89.60	89.60	89.60	89.60	89.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,337.44+17.38(+0.40%)

Dow 3034,006.88+43.04(+0.13%)

Nasdaq13,271.32+59.51(+0.45%)

Russell 20001,784.24+7.74(+0.44%)

Crude Oil89.81+0.13(+0.14%)

Gold1,935.30-1.30(-0.07%)

Mercer Pasv EUR Infl Lnkd BdA30.075€Acc (0P0001N09T.F)

S&P 500
4,337.44
+17.38(+0.40%)

Dow 30
34,006.88
+43.04(+0.13%)

Nasdaq
13,271.32
+59.51(+0.45%)

Russell 2000
1,784.24
+7.74(+0.44%)

Crude Oil
89.81
+0.13(+0.14%)

Gold
1,935.30
-1.30(-0.07%)