Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lazard Global Cnvrt Rcvy B Acc USD H (0P0001N0NL)

Other OTC - Other OTC Delayed Price. Currency in USD
96.77+0.01 (+0.01%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202396.3596.3596.3596.3596.35-
Sep 20, 202396.7796.7796.7796.7796.77-
Sep 19, 202396.7696.7696.7696.7696.76-
Sep 18, 202396.7696.7696.7696.7696.76-
Sep 15, 202397.1797.1797.1797.1797.17-
Sep 14, 202397.2197.2197.2197.2197.21-
Sep 13, 202396.9496.9496.9496.9496.94-
Sep 12, 202397.1097.1097.1097.1097.10-
Sep 11, 202397.1297.1297.1297.1297.12-
Sep 08, 202396.9796.9796.9796.9796.97-
Sep 07, 202397.1397.1397.1397.1397.13-
Sep 06, 202397.2497.2497.2497.2497.24-
Sep 05, 202397.4897.4897.4897.4897.48-
Sep 01, 202397.4497.4497.4497.4497.44-
Aug 31, 202397.4397.4397.4397.4397.43-
Aug 30, 202397.2797.2797.2797.2797.27-
Aug 29, 202397.2097.2097.2097.2097.20-
Aug 28, 2023------
Aug 25, 202396.8496.8496.8496.8496.84-
Aug 24, 202396.8696.8696.8696.8696.86-
Aug 23, 202397.1297.1297.1297.1297.12-
Aug 22, 202396.8496.8496.8496.8496.84-
Aug 21, 202396.8196.8196.8196.8196.81-
Aug 18, 202396.8896.8896.8896.8896.88-
Aug 17, 202397.2697.2697.2697.2697.26-
Aug 16, 202397.7297.7297.7297.7297.72-
Aug 15, 202397.9997.9997.9997.9997.99-
Aug 14, 202398.2698.2698.2698.2698.26-
Aug 11, 202398.1498.1498.1498.1498.14-
Aug 10, 202398.2198.2198.2198.2198.21-
Aug 09, 202398.1798.1798.1798.1798.17-
Aug 08, 202398.2998.2998.2998.2998.29-
Aug 07, 2023------
Aug 04, 202398.2398.2398.2398.2398.23-
Aug 03, 202398.3298.3298.3298.3298.32-
Aug 02, 202398.3898.3898.3898.3898.38-
Aug 01, 202398.9298.9298.9298.9298.92-
Jul 31, 202399.3599.3599.3599.3599.35-
Jul 28, 202399.0299.0299.0299.0299.02-
Jul 27, 202398.7298.7298.7298.7298.72-
Jul 26, 202398.6998.6998.6998.6998.69-
Jul 25, 202398.6898.6898.6898.6898.68-
Jul 24, 202398.6898.6898.6898.6898.68-
Jul 21, 202398.6898.6898.6898.6898.68-
Jul 20, 202398.6098.6098.6098.6098.60-
Jul 19, 202398.8698.8698.8698.8698.86-
Jul 18, 202398.6798.6798.6798.6798.67-
Jul 17, 202398.4198.4198.4198.4198.41-
Jul 14, 202398.2398.2398.2398.2398.23-
Jul 13, 202398.5298.5298.5298.5298.52-
Jul 12, 202398.2598.2598.2598.2598.25-
Jul 11, 202398.0898.0898.0898.0898.08-
Jul 10, 202397.9697.9697.9697.9697.96-
Jul 07, 202397.6197.6197.6197.6197.61-
Jul 06, 202397.5497.5497.5497.5497.54-
Jul 05, 202398.0998.0998.0998.0998.09-
Jul 03, 202398.1098.1098.1098.1098.10-
Jun 30, 202397.9197.9197.9197.9197.91-
Jun 29, 202397.5597.5597.5597.5597.55-
Jun 28, 202397.4797.4797.4797.4797.47-
Jun 27, 202397.1197.1197.1197.1197.11-
Jun 26, 202396.6096.6096.6096.6096.60-
Jun 23, 202396.8796.8796.8796.8796.87-
Jun 22, 202397.1797.1797.1797.1797.17-
Jun 21, 202397.0697.0697.0697.0697.06-
Jun 20, 202397.2797.2797.2797.2797.27-
Jun 16, 202397.3797.3797.3797.3797.37-
Jun 15, 202397.4097.4097.4097.4097.40-
Jun 14, 202397.1097.1097.1097.1097.10-
Jun 13, 202397.0697.0697.0697.0697.06-
Jun 12, 202396.5996.5996.5996.5996.59-
Jun 09, 202396.0596.0596.0596.0596.05-
Jun 08, 202395.9995.9995.9995.9995.99-
Jun 07, 202395.9095.9095.9095.9095.90-
Jun 06, 202395.7495.7495.7495.7495.74-
Jun 05, 2023------
Jun 02, 202395.1495.1495.1495.1495.14-
Jun 01, 202394.6694.6694.6694.6694.66-
May 31, 202394.1994.1994.1994.1994.19-
May 30, 202394.2594.2594.2594.2594.25-
May 26, 202394.2494.2494.2494.2494.24-
May 25, 202394.0694.0694.0694.0694.06-
May 24, 202394.0094.0094.0094.0094.00-
May 23, 202394.4094.4094.4094.4094.40-
May 22, 202394.5694.5694.5694.5694.56-
May 19, 202394.3894.3894.3894.3894.38-
May 18, 202394.4994.4994.4994.4994.49-
May 17, 202394.2994.2994.2994.2994.29-
May 16, 202393.8693.8693.8693.8693.86-
May 15, 202394.0294.0294.0294.0294.02-
May 12, 202393.7393.7393.7393.7393.73-
May 11, 202393.8293.8293.8293.8293.82-
May 10, 202393.9693.9693.9693.9693.96-
May 09, 202394.0594.0594.0594.0594.05-
May 08, 2023------
May 05, 202393.9193.9193.9193.9193.91-
May 04, 202393.5593.5593.5593.5593.55-
May 03, 202393.6793.6793.6793.6793.67-
May 02, 202393.9093.9093.9093.9093.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement