Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mercer Passive Global EquityB10.0200EUR (0P0001N0PH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
106.47-0.83 (-0.77%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023106.47106.47106.47106.47106.47-
Sep 19, 2023107.30107.30107.30107.30107.30-
Sep 18, 2023107.62107.62107.62107.62107.62-
Sep 15, 2023107.91107.91107.91107.91107.91-
Sep 14, 2023108.74108.74108.74108.74108.74-
Sep 13, 2023107.07107.07107.07107.07107.07-
Sep 12, 2023107.26107.26107.26107.26107.26-
Sep 11, 2023107.50107.50107.50107.50107.50-
Sep 08, 2023106.99106.99106.99106.99106.99-
Sep 07, 2023107.02107.02107.02107.02107.02-
Sep 06, 2023107.32107.32107.32107.32107.32-
Sep 05, 2023107.95107.95107.95107.95107.95-
Sep 04, 2023107.78107.78107.78107.78107.78-
Sep 01, 2023107.63107.63107.63107.63107.63-
Aug 31, 2023107.00107.00107.00107.00107.00-
Aug 30, 2023106.45106.45106.45106.45106.45-
Aug 29, 2023106.87106.87106.87106.87106.87-
Aug 28, 2023105.70105.70105.70105.70105.70-
Aug 25, 2023105.11105.11105.11105.11105.11-
Aug 24, 2023104.24104.24104.24104.24104.24-
Aug 23, 2023105.31105.31105.31105.31105.31-
Aug 22, 2023104.20104.20104.20104.20104.20-
Aug 21, 2023103.89103.89103.89103.89103.89-
Aug 18, 2023103.51103.51103.51103.51103.51-
Aug 17, 2023103.56103.56103.56103.56103.56-
Aug 16, 2023104.35104.35104.35104.35104.35-
Aug 15, 2023104.75104.75104.75104.75104.75-
Aug 14, 2023106.05106.05106.05106.05106.05-
Aug 11, 2023105.20105.20105.20105.20105.20-
Aug 10, 2023105.23105.23105.23105.23105.23-
Aug 09, 2023105.22105.22105.22105.22105.22-
Aug 08, 2023106.07106.07106.07106.07106.07-
Aug 07, 2023106.10106.10106.10106.10106.10-
Aug 04, 2023105.29105.29105.29105.29105.29-
Aug 03, 2023106.30106.30106.30106.30106.30-
Aug 02, 2023106.73106.73106.73106.73106.73-
Aug 01, 2023107.95107.95107.95107.95107.95-
Jul 31, 2023108.05108.05108.05108.05108.05-
Jul 28, 2023107.78107.78107.78107.78107.78-
Jul 27, 2023107.35107.35107.35107.35107.35-
Jul 26, 2023106.97106.97106.97106.97106.97-
Jul 25, 2023107.21107.21107.21107.21107.21-
Jul 24, 2023106.64106.64106.64106.64106.64-
Jul 21, 2023105.96105.96105.96105.96105.96-
Jul 20, 2023105.68105.68105.68105.68105.68-
Jul 19, 2023106.00106.00106.00106.00106.00-
Jul 18, 2023105.38105.38105.38105.38105.38-
Jul 17, 2023104.67104.67104.67104.67104.67-
Jul 14, 2023104.42104.42104.42104.42104.42-
Jul 13, 2023104.85104.85104.85104.85104.85-
Jul 12, 2023104.36104.36104.36104.36104.36-
Jul 11, 2023104.37104.37104.37104.37104.37-
Jul 10, 2023103.75103.75103.75103.75103.75-
Jul 07, 2023103.77103.77103.77103.77103.77-
Jul 06, 2023104.59104.59104.59104.59104.59-
Jul 05, 2023105.78105.78105.78105.78105.78-
Jul 04, 2023105.89105.89105.89105.89105.89-
Jul 03, 2023105.85105.85105.85105.85105.85-
Jun 30, 2023105.63105.63105.63105.63105.63-
Jun 29, 2023104.64104.64104.64104.64104.64-
Jun 28, 2023104.22104.22104.22104.22104.22-
Jun 27, 2023103.70103.70103.70103.70103.70-
Jun 26, 2023103.04103.04103.04103.04103.04-
Jun 23, 2023103.62103.62103.62103.62103.62-
Jun 22, 2023103.89103.89103.89103.89103.89-
Jun 21, 2023103.85103.85103.85103.85103.85-
Jun 20, 2023104.75104.75104.75104.75104.75-
Jun 19, 2023105.01105.01105.01105.01105.01-
Jun 16, 2023105.30105.30105.30105.30105.30-
Jun 15, 2023105.54105.54105.54105.54105.54-
Jun 14, 2023105.16105.16105.16105.16105.16-
Jun 13, 2023105.22105.22105.22105.22105.22-
Jun 12, 2023105.02105.02105.02105.02105.02-
Jun 09, 2023104.00104.00104.00104.00104.00-
Jun 08, 2023103.87103.87103.87103.87103.87-
Jun 07, 2023103.81103.81103.81103.81103.81-
Jun 06, 2023104.47104.47104.47104.47104.47-
Jun 05, 2023104.01104.01104.01104.01104.01-
Jun 02, 2023103.97103.97103.97103.97103.97-
Jun 01, 2023102.55102.55102.55102.55102.55-
May 31, 2023102.02102.02102.02102.02102.02-
May 30, 2023102.25102.25102.25102.25102.25-
May 29, 2023102.55102.55102.55102.55102.55-
May 26, 2023102.50102.50102.50102.50102.50-
May 25, 2023101.11101.11101.11101.11101.11-
May 24, 2023100.48100.48100.48100.48100.48-
May 23, 2023101.28101.28101.28101.28101.28-
May 22, 2023102.14102.14102.14102.14102.14-
May 19, 2023102.14102.14102.14102.14102.14-
May 18, 2023102.21102.21102.21102.21102.21-
May 17, 2023100.99100.99100.99100.99100.99-
May 16, 202399.8899.8899.8899.8899.88-
May 15, 2023100.44100.44100.44100.44100.44-
May 12, 2023100.14100.14100.14100.14100.14-
May 11, 202399.8099.8099.8099.8099.80-
May 10, 202399.5099.5099.5099.5099.50-
May 09, 202399.2899.2899.2899.2899.28-
May 08, 202399.2599.2599.2599.2599.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement