Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mackenzie croi ptt moy cap amér DN PWR (0P0001N8RO.TO)

Toronto - Toronto Delayed Price. Currency in CAD
8.54-0.17 (-1.96%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 20238.548.548.548.548.54-
Sep 20, 2023------
Sep 19, 20238.718.718.718.718.71-
Sep 18, 20238.728.728.728.728.72-
Sep 15, 20238.718.718.718.718.71-
Sep 14, 20238.788.788.788.788.78-
Sep 13, 20238.728.728.728.728.72-
Sep 12, 20238.718.718.718.718.71-
Sep 11, 20238.738.738.738.738.73-
Sep 08, 20238.698.698.698.698.69-
Sep 07, 20238.738.738.738.738.73-
Sep 06, 20238.838.838.838.838.83-
Sep 05, 20238.818.818.818.818.81-
Sep 01, 20238.948.948.948.948.94-
Aug 31, 20238.918.918.918.918.91-
Aug 30, 20238.948.948.948.948.94-
Aug 29, 20238.918.918.918.918.91-
Aug 28, 20238.878.878.878.878.87-
Aug 25, 20238.868.868.868.868.86-
Aug 24, 20238.798.798.798.798.79-
Aug 23, 20238.928.928.928.928.92-
Aug 22, 20238.858.858.858.858.85-
Aug 21, 20238.898.898.898.898.89-
Aug 18, 20238.908.908.908.908.90-
Aug 17, 20238.898.898.898.898.89-
Aug 16, 20239.009.009.009.009.00-
Aug 15, 20239.109.109.109.109.10-
Aug 14, 20239.209.209.209.209.20-
Aug 11, 20239.159.159.159.159.15-
Aug 10, 20239.139.139.139.139.13-
Aug 09, 20239.139.139.139.139.13-
Aug 08, 20239.119.119.119.119.11-
Aug 04, 20239.189.189.189.189.18-
Aug 03, 20239.149.149.149.149.14-
Aug 02, 20239.189.189.189.189.18-
Aug 01, 20239.229.229.229.229.22-
Jul 31, 20239.279.279.279.279.27-
Jul 28, 20239.239.239.239.239.23-
Jul 27, 20239.159.159.159.159.15-
Jul 26, 20239.279.279.279.279.27-
Jul 25, 20239.279.279.279.279.27-
Jul 24, 20239.259.259.259.259.25-
Jul 21, 20239.279.279.279.279.27-
Jul 20, 20239.229.229.229.229.22-
Jul 19, 20239.309.309.309.309.30-
Jul 18, 20239.279.279.279.279.27-
Jul 17, 20239.239.239.239.239.23-
Jul 14, 20239.179.179.179.179.17-
Jul 13, 20239.209.209.209.209.20-
Jul 12, 20239.199.199.199.199.19-
Jul 11, 20239.169.169.169.169.16-
Jul 10, 20239.099.099.099.099.09-
Jul 07, 20238.988.988.988.988.98-
Jul 06, 20238.938.938.938.938.93-
Jul 05, 20238.988.988.988.988.98-
Jul 04, 20239.039.039.039.039.03-
Jun 30, 20239.059.059.059.059.05-
Jun 29, 20238.978.978.978.978.97-
Jun 28, 20238.858.858.858.858.85-
Jun 27, 20238.838.838.838.838.83-
Jun 26, 20238.708.708.708.708.70-
Jun 23, 20238.708.708.708.708.70-
Jun 22, 20238.808.808.808.808.80-
Jun 21, 20238.798.798.798.798.79-
Jun 20, 20238.838.838.838.838.83-
Jun 19, 20238.868.868.868.868.86-
Jun 16, 20238.868.868.868.868.86-
Jun 15, 20238.848.848.848.848.84-
Jun 14, 20238.798.798.798.798.79-
Jun 13, 20238.838.838.838.838.83-
Jun 12, 20238.768.768.768.768.76-
Jun 09, 20238.678.678.678.678.67-
Jun 08, 20238.698.698.698.698.69-
Jun 07, 20238.738.738.738.738.73-
Jun 06, 20238.728.728.728.728.72-
Jun 05, 20238.628.628.628.628.62-
Jun 02, 20238.708.708.708.708.70-
Jun 01, 20238.548.548.548.548.54-
May 31, 20238.478.478.478.478.47-
May 30, 20238.498.498.498.498.49-
May 29, 20238.498.498.498.498.49-
May 26, 20238.508.508.508.508.50-
May 25, 20238.428.428.428.428.42-
May 24, 20238.508.508.508.508.50-
May 23, 20238.578.578.578.578.57-
May 19, 20238.638.638.638.638.63-
May 18, 20238.658.658.658.658.65-
May 17, 20238.598.598.598.598.59-
May 16, 20238.498.498.498.498.49-
May 15, 20238.588.588.588.588.58-
May 12, 20238.528.528.528.528.52-
May 11, 20238.538.538.538.538.53-
May 10, 20238.558.558.558.558.55-
May 09, 20238.438.438.438.438.43-
May 08, 20238.478.478.478.478.47-
May 05, 20238.498.498.498.498.49-
May 04, 20238.438.438.438.438.43-
May 03, 20238.508.508.508.508.50-
May 02, 20238.488.488.488.488.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement