Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 1 minute

S&P Futures
4,359.75
+22.25(+0.51%)
Dow Futures
34,060.00
+168.00(+0.50%)
Nasdaq Futures
14,967.00
+107.25(+0.72%)
Russell 2000 Futures
1,819.20
+10.10(+0.56%)
Crude Oil
92.57
+0.86(+0.94%)
Gold
1,889.60
+11.00(+0.59%)

Advertisement

Fidelity Sst Fut Cnt A Acc SGD H (0P0001NC24.SI)

SES - SES Delayed Price. Currency in SGD

0.6990

-0.0020

(-0.29%)

At close: 04:00AM SGT

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	-	-	-	-	-	-
Sep 28, 2023	-	-	-	-	-	-
Sep 27, 2023	0.6990	0.6990	0.6990	0.6990	0.6990	-
Sep 26, 2023	0.7010	0.7010	0.7010	0.7010	0.7010	-
Sep 25, 2023	0.7080	0.7080	0.7080	0.7080	0.7080	-
Sep 22, 2023	0.7110	0.7110	0.7110	0.7110	0.7110	-
Sep 21, 2023	0.7080	0.7080	0.7080	0.7080	0.7080	-
Sep 20, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 19, 2023	0.7210	0.7210	0.7210	0.7210	0.7210	-
Sep 18, 2023	0.7260	0.7260	0.7260	0.7260	0.7260	-
Sep 15, 2023	0.7260	0.7260	0.7260	0.7260	0.7260	-
Sep 14, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Sep 13, 2023	0.7280	0.7280	0.7280	0.7280	0.7280	-
Sep 12, 2023	0.7290	0.7290	0.7290	0.7290	0.7290	-
Sep 11, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Sep 08, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Sep 07, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Sep 06, 2023	0.7380	0.7380	0.7380	0.7380	0.7380	-
Sep 05, 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
Sep 04, 2023	0.7440	0.7440	0.7440	0.7440	0.7440	-
Aug 31, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 30, 2023	0.7370	0.7370	0.7370	0.7370	0.7370	-
Aug 29, 2023	0.7340	0.7340	0.7340	0.7340	0.7340	-
Aug 28, 2023	0.7230	0.7230	0.7230	0.7230	0.7230	-
Aug 25, 2023	0.7120	0.7120	0.7120	0.7120	0.7120	-
Aug 24, 2023	0.7160	0.7160	0.7160	0.7160	0.7160	-
Aug 23, 2023	0.7240	0.7240	0.7240	0.7240	0.7240	-
Aug 22, 2023	0.7160	0.7160	0.7160	0.7160	0.7160	-
Aug 21, 2023	0.7090	0.7090	0.7090	0.7090	0.7090	-
Aug 18, 2023	0.7090	0.7090	0.7090	0.7090	0.7090	-
Aug 17, 2023	0.7140	0.7140	0.7140	0.7140	0.7140	-
Aug 16, 2023	0.7220	0.7220	0.7220	0.7220	0.7220	-
Aug 15, 2023	0.7290	0.7290	0.7290	0.7290	0.7290	-
Aug 14, 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 11, 2023	0.7290	0.7290	0.7290	0.7290	0.7290	-
Aug 10, 2023	-	-	-	-	-	-
Aug 08, 2023	0.7330	0.7330	0.7330	0.7330	0.7330	-
Aug 07, 2023	0.7430	0.7430	0.7430	0.7430	0.7430	-
Aug 04, 2023	0.7480	0.7480	0.7480	0.7480	0.7480	-
Aug 03, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 02, 2023	0.7490	0.7490	0.7490	0.7490	0.7490	-
Aug 01, 2023	0.7670	0.7670	0.7670	0.7670	0.7670	-
Jul 31, 2023	0.7710	0.7710	0.7710	0.7710	0.7710	-
Jul 28, 2023	0.7710	0.7710	0.7710	0.7710	0.7710	-
Jul 27, 2023	0.7730	0.7730	0.7730	0.7730	0.7730	-
Jul 26, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 25, 2023	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jul 24, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 21, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 20, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 19, 2023	0.7730	0.7730	0.7730	0.7730	0.7730	-
Jul 18, 2023	0.7670	0.7670	0.7670	0.7670	0.7670	-
Jul 17, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 14, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jul 13, 2023	0.7670	0.7670	0.7670	0.7670	0.7670	-
Jul 12, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jul 11, 2023	0.7470	0.7470	0.7470	0.7470	0.7470	-
Jul 10, 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
Jul 07, 2023	0.7410	0.7410	0.7410	0.7410	0.7410	-
Jul 06, 2023	0.7330	0.7330	0.7330	0.7330	0.7330	-
Jul 05, 2023	0.7440	0.7440	0.7440	0.7440	0.7440	-
Jul 04, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul 03, 2023	0.7490	0.7490	0.7490	0.7490	0.7490	-
Jun 30, 2023	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jun 28, 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
Jun 27, 2023	0.7360	0.7360	0.7360	0.7360	0.7360	-
Jun 26, 2023	0.7330	0.7330	0.7330	0.7330	0.7330	-
Jun 23, 2023	0.7310	0.7310	0.7310	0.7310	0.7310	-
Jun 22, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 21, 2023	0.7370	0.7370	0.7370	0.7370	0.7370	-
Jun 20, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jun 19, 2023	0.7540	0.7540	0.7540	0.7540	0.7540	-
Jun 16, 2023	0.7580	0.7580	0.7580	0.7580	0.7580	-
Jun 15, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jun 14, 2023	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jun 13, 2023	0.7460	0.7460	0.7460	0.7460	0.7460	-
Jun 12, 2023	0.7370	0.7370	0.7370	0.7370	0.7370	-
Jun 09, 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
Jun 08, 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
Jun 07, 2023	0.7260	0.7260	0.7260	0.7260	0.7260	-
Jun 06, 2023	0.7310	0.7310	0.7310	0.7310	0.7310	-
Jun 05, 2023	0.7280	0.7280	0.7280	0.7280	0.7280	-
Jun 01, 2023	0.7230	0.7230	0.7230	0.7230	0.7230	-
May 31, 2023	0.7130	0.7130	0.7130	0.7130	0.7130	-
May 30, 2023	0.7220	0.7220	0.7220	0.7220	0.7220	-
May 29, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 26, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 25, 2023	0.6990	0.6990	0.6990	0.6990	0.6990	-
May 24, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
May 23, 2023	0.7070	0.7070	0.7070	0.7070	0.7070	-
May 22, 2023	0.7120	0.7120	0.7120	0.7120	0.7120	-
May 19, 2023	0.7090	0.7090	0.7090	0.7090	0.7090	-
May 18, 2023	0.7060	0.7060	0.7060	0.7060	0.7060	-
May 17, 2023	0.6980	0.6980	0.6980	0.6980	0.6980	-
May 16, 2023	0.6960	0.6960	0.6960	0.6960	0.6960	-
May 15, 2023	0.6980	0.6980	0.6980	0.6980	0.6980	-
May 12, 2023	0.6920	0.6920	0.6920	0.6920	0.6920	-
May 11, 2023	0.6960	0.6960	0.6960	0.6960	0.6960	-
May 10, 2023	0.6960	0.6960	0.6960	0.6960	0.6960	-
May 09, 2023	0.6910	0.6910	0.6910	0.6910	0.6910	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,359.75+22.25(+0.51%)

Dow Futures34,060.00+168.00(+0.50%)

Nasdaq Futures14,967.00+107.25(+0.72%)

Russell 2000 Futures1,819.20+10.10(+0.56%)

Crude Oil92.57+0.86(+0.94%)

Gold1,889.60+11.00(+0.59%)

Fidelity Sst Fut Cnt A Acc SGD H (0P0001NC24.SI)

S&P Futures
4,359.75
+22.25(+0.51%)

Dow Futures
34,060.00
+168.00(+0.50%)

Nasdaq Futures
14,967.00
+107.25(+0.72%)

Russell 2000 Futures
1,819.20
+10.10(+0.56%)

Crude Oil
92.57
+0.86(+0.94%)

Gold
1,889.60
+11.00(+0.59%)