Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 57 minutes

S&P Futures
4,605.75
-1.75(-0.04%)
Dow Futures
36,278.00
-2.00(-0.01%)
Nasdaq Futures
16,082.00
-16.25(-0.10%)
Russell 2000 Futures
1,883.00
+0.90(+0.05%)
Crude Oil
70.72
-0.51(-0.72%)
Gold
2,012.20
-2.30(-0.11%)

Advertisement

COMPANY OF THE YEAR:

Novo Nordisk is Yahoo Finance's 2023 winner

United Smart Sustainable Singapore Bond Fund Class A SGD DIST (HEDGED) (0P0001NCXS.SI)

SES - SES Delayed Price. Currency in SGD

0.9528

-0.0001

(-0.01%)

At close: 04:00AM SGT

Advertisement

Time Period:

Dec 11, 2022 - Dec 11, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 11, 2023	-	-	-	-	-	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	0.9528	0.9528	0.9528	0.9528	0.9528	-
Dec 06, 2023	0.9529	0.9529	0.9529	0.9529	0.9529	-
Dec 05, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Dec 04, 2023	0.9512	0.9512	0.9512	0.9512	0.9512	-
Dec 01, 2023	0.9503	0.9503	0.9503	0.9503	0.9503	-
Dec 01, 2023	0.002977 Dividend
Nov 30, 2023	0.9525	0.9525	0.9525	0.9525	0.9495	-
Nov 29, 2023	0.9534	0.9534	0.9534	0.9534	0.9504	-
Nov 28, 2023	0.9516	0.9516	0.9516	0.9516	0.9486	-
Nov 27, 2023	0.9501	0.9501	0.9501	0.9501	0.9471	-
Nov 24, 2023	0.9487	0.9487	0.9487	0.9487	0.9457	-
Nov 23, 2023	0.9500	0.9500	0.9500	0.9500	0.9470	-
Nov 22, 2023	0.9490	0.9490	0.9490	0.9490	0.9460	-
Nov 21, 2023	0.9503	0.9503	0.9503	0.9503	0.9473	-
Nov 20, 2023	0.9476	0.9476	0.9476	0.9476	0.9446	-
Nov 17, 2023	0.9487	0.9487	0.9487	0.9487	0.9457	-
Nov 16, 2023	0.9474	0.9474	0.9474	0.9474	0.9444	-
Nov 15, 2023	0.9493	0.9493	0.9493	0.9493	0.9463	-
Nov 14, 2023	0.9472	0.9472	0.9472	0.9472	0.9442	-
Nov 10, 2023	0.9459	0.9459	0.9459	0.9459	0.9429	-
Nov 09, 2023	0.9479	0.9479	0.9479	0.9479	0.9449	-
Nov 08, 2023	0.9465	0.9465	0.9465	0.9465	0.9435	-
Nov 07, 2023	0.9455	0.9455	0.9455	0.9455	0.9425	-
Nov 06, 2023	0.9465	0.9465	0.9465	0.9465	0.9435	-
Nov 03, 2023	0.9451	0.9451	0.9451	0.9451	0.9421	-
Nov 02, 2023	0.9449	0.9449	0.9449	0.9449	0.9419	-
Nov 01, 2023	0.9422	0.9422	0.9422	0.9422	0.9393	-
Nov 01, 2023	0.002953 Dividend
Oct 31, 2023	0.9451	0.9451	0.9451	0.9451	0.9392	-
Oct 30, 2023	0.9444	0.9444	0.9444	0.9444	0.9385	-
Oct 27, 2023	0.9443	0.9443	0.9443	0.9443	0.9384	-
Oct 26, 2023	0.9435	0.9435	0.9435	0.9435	0.9376	-
Oct 25, 2023	0.9433	0.9433	0.9433	0.9433	0.9374	-
Oct 24, 2023	0.9455	0.9455	0.9455	0.9455	0.9396	-
Oct 23, 2023	0.9435	0.9435	0.9435	0.9435	0.9376	-
Oct 20, 2023	0.9440	0.9440	0.9440	0.9440	0.9381	-
Oct 19, 2023	0.9411	0.9411	0.9411	0.9411	0.9352	-
Oct 18, 2023	0.9422	0.9422	0.9422	0.9422	0.9363	-
Oct 17, 2023	0.9440	0.9440	0.9440	0.9440	0.9381	-
Oct 16, 2023	0.9441	0.9441	0.9441	0.9441	0.9382	-
Oct 13, 2023	0.9446	0.9446	0.9446	0.9446	0.9387	-
Oct 12, 2023	0.9445	0.9445	0.9445	0.9445	0.9386	-
Oct 11, 2023	0.9458	0.9458	0.9458	0.9458	0.9399	-
Oct 10, 2023	0.9437	0.9437	0.9437	0.9437	0.9378	-
Oct 09, 2023	0.9440	0.9440	0.9440	0.9440	0.9381	-
Oct 06, 2023	0.9431	0.9431	0.9431	0.9431	0.9372	-
Oct 05, 2023	0.9442	0.9442	0.9442	0.9442	0.9383	-
Oct 04, 2023	0.9417	0.9417	0.9417	0.9417	0.9358	-
Oct 03, 2023	0.9430	0.9430	0.9430	0.9430	0.9371	-
Oct 02, 2023	0.9428	0.9428	0.9428	0.9428	0.9369	-
Oct 02, 2023	0.002963 Dividend
Sep 29, 2023	0.9483	0.9483	0.9483	0.9483	0.9394	-
Sep 28, 2023	0.9458	0.9458	0.9458	0.9458	0.9370	-
Sep 27, 2023	0.9469	0.9469	0.9469	0.9469	0.9381	-
Sep 26, 2023	0.9465	0.9465	0.9465	0.9465	0.9377	-
Sep 25, 2023	0.9468	0.9468	0.9468	0.9468	0.9380	-
Sep 22, 2023	0.9483	0.9483	0.9483	0.9483	0.9394	-
Sep 21, 2023	0.9468	0.9468	0.9468	0.9468	0.9380	-
Sep 20, 2023	0.9478	0.9478	0.9478	0.9478	0.9389	-
Sep 19, 2023	0.9485	0.9485	0.9485	0.9485	0.9396	-
Sep 18, 2023	0.9482	0.9482	0.9482	0.9482	0.9393	-
Sep 15, 2023	0.9482	0.9482	0.9482	0.9482	0.9393	-
Sep 14, 2023	0.9491	0.9491	0.9491	0.9491	0.9402	-
Sep 13, 2023	0.9484	0.9484	0.9484	0.9484	0.9395	-
Sep 12, 2023	0.9492	0.9492	0.9492	0.9492	0.9403	-
Sep 11, 2023	0.9483	0.9483	0.9483	0.9483	0.9394	-
Sep 08, 2023	0.9495	0.9495	0.9495	0.9495	0.9406	-
Sep 07, 2023	0.9483	0.9483	0.9483	0.9483	0.9394	-
Sep 06, 2023	0.9485	0.9485	0.9485	0.9485	0.9396	-
Sep 05, 2023	0.9486	0.9486	0.9486	0.9486	0.9397	-
Sep 04, 2023	0.9493	0.9493	0.9493	0.9493	0.9404	-
Aug 31, 2023	0.9531	0.9531	0.9531	0.9531	0.9442	-
Aug 30, 2023	0.9535	0.9535	0.9535	0.9535	0.9446	-
Aug 29, 2023	0.9518	0.9518	0.9518	0.9518	0.9429	-
Aug 28, 2023	0.9506	0.9506	0.9506	0.9506	0.9417	-
Aug 25, 2023	0.9511	0.9511	0.9511	0.9511	0.9422	-
Aug 24, 2023	0.9522	0.9522	0.9522	0.9522	0.9433	-
Aug 23, 2023	0.9517	0.9517	0.9517	0.9517	0.9428	-
Aug 22, 2023	0.9500	0.9500	0.9500	0.9500	0.9411	-
Aug 21, 2023	0.9499	0.9499	0.9499	0.9499	0.9410	-
Aug 18, 2023	0.9520	0.9520	0.9520	0.9520	0.9431	-
Aug 17, 2023	0.9496	0.9496	0.9496	0.9496	0.9407	-
Aug 16, 2023	0.9526	0.9526	0.9526	0.9526	0.9437	-
Aug 15, 2023	0.9515	0.9515	0.9515	0.9515	0.9426	-
Aug 14, 2023	0.9526	0.9526	0.9526	0.9526	0.9437	-
Aug 11, 2023	0.9525	0.9525	0.9525	0.9525	0.9436	-
Aug 10, 2023	0.9531	0.9531	0.9531	0.9531	0.9442	-
Aug 08, 2023	0.9544	0.9544	0.9544	0.9544	0.9455	-
Aug 07, 2023	0.9537	0.9537	0.9537	0.9537	0.9448	-
Aug 04, 2023	0.9527	0.9527	0.9527	0.9527	0.9438	-
Aug 03, 2023	0.9515	0.9515	0.9515	0.9515	0.9426	-
Aug 02, 2023	0.9530	0.9530	0.9530	0.9530	0.9441	-
Aug 01, 2023	0.9529	0.9529	0.9529	0.9529	0.9440	-
Jul 31, 2023	0.9555	0.9555	0.9555	0.9555	0.9466	-
Jul 28, 2023	0.9547	0.9547	0.9547	0.9547	0.9458	-
Jul 27, 2023	0.9560	0.9560	0.9560	0.9560	0.9471	-
Jul 26, 2023	0.9551	0.9551	0.9551	0.9551	0.9462	-
Jul 25, 2023	0.9544	0.9544	0.9544	0.9544	0.9455	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,605.75-1.75(-0.04%)

Dow Futures36,278.00-2.00(-0.01%)

Nasdaq Futures16,082.00-16.25(-0.10%)

Russell 2000 Futures1,883.00+0.90(+0.05%)

Crude Oil70.72-0.51(-0.72%)

Gold2,012.20-2.30(-0.11%)

Novo Nordisk is Yahoo Finance's 2023 winner

United Smart Sustainable Singapore Bond Fund Class A SGD DIST (HEDGED) (0P0001NCXS.SI)

S&P Futures
4,605.75
-1.75(-0.04%)

Dow Futures
36,278.00
-2.00(-0.01%)

Nasdaq Futures
16,082.00
-16.25(-0.10%)

Russell 2000 Futures
1,883.00
+0.90(+0.05%)

Crude Oil
70.72
-0.51(-0.72%)

Gold
2,012.20
-2.30(-0.11%)