Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Peregrine Capital Global Eq C USD Acc (0P0001NDP4)

Other OTC - Other OTC Delayed Price. Currency in USD
94.39-0.28 (-0.29%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 202394.2894.2894.2894.2894.28-
Sep 27, 202394.3994.3994.3994.3994.39-
Sep 26, 202394.6694.6694.6694.6694.66-
Sep 25, 202395.9395.9395.9395.9395.93-
Sep 22, 202396.4996.4996.4996.4996.49-
Sep 21, 202396.1796.1796.1796.1796.17-
Sep 20, 202398.0498.0498.0498.0498.04-
Sep 19, 202397.4097.4097.4097.4097.40-
Sep 18, 202397.6297.6297.6297.6297.62-
Sep 15, 202397.8197.8197.8197.8197.81-
Sep 14, 202398.2298.2298.2298.2298.22-
Sep 13, 202398.0598.0598.0598.0598.05-
Sep 12, 202397.9797.9797.9797.9797.97-
Sep 11, 202398.5798.5798.5798.5798.57-
Sep 08, 202397.8597.8597.8597.8597.85-
Sep 07, 202397.3597.3597.3597.3597.35-
Sep 06, 202398.1698.1698.1698.1698.16-
Sep 05, 202398.5098.5098.5098.5098.50-
Sep 01, 202399.6799.6799.6799.6799.67-
Aug 31, 202399.1399.1399.1399.1399.13-
Aug 30, 2023100.18100.18100.18100.18100.18-
Aug 29, 202399.8399.8399.8399.8399.83-
Aug 28, 202398.2398.2398.2398.2398.23-
Aug 25, 202397.1597.1597.1597.1597.15-
Aug 24, 202397.1297.1297.1297.1297.12-
Aug 23, 202397.7397.7397.7397.7397.73-
Aug 22, 202396.7096.7096.7096.7096.70-
Aug 21, 202396.3996.3996.3996.3996.39-
Aug 18, 202396.1896.1896.1896.1896.18-
Aug 17, 202396.9196.9196.9196.9196.91-
Aug 16, 202397.7197.7197.7197.7197.71-
Aug 15, 202398.1598.1598.1598.1598.15-
Aug 14, 202399.0499.0499.0499.0499.04-
Aug 11, 202399.3199.3199.3199.3199.31-
Aug 10, 2023100.66100.66100.66100.66100.66-
Aug 09, 202399.4399.4399.4399.4399.43-
Aug 08, 202399.5099.5099.5099.5099.50-
Aug 07, 2023------
Aug 04, 2023100.58100.58100.58100.58100.58-
Aug 03, 202399.6099.6099.6099.6099.60-
Aug 02, 202399.5999.5999.5999.5999.59-
Aug 01, 2023101.76101.76101.76101.76101.76-
Jul 31, 2023102.74102.74102.74102.74102.74-
Jul 28, 2023102.90102.90102.90102.90102.90-
Jul 27, 2023102.05102.05102.05102.05102.05-
Jul 26, 2023102.15102.15102.15102.15102.15-
Jul 25, 2023102.03102.03102.03102.03102.03-
Jul 24, 2023101.45101.45101.45101.45101.45-
Jul 21, 2023100.85100.85100.85100.85100.85-
Jul 20, 2023100.79100.79100.79100.79100.79-
Jul 19, 2023101.43101.43101.43101.43101.43-
Jul 18, 2023101.61101.61101.61101.61101.61-
Jul 17, 2023100.95100.95100.95100.95100.95-
Jul 14, 2023101.10101.10101.10101.10101.10-
Jul 13, 2023101.31101.31101.31101.31101.31-
Jul 12, 2023100.17100.17100.17100.17100.17-
Jul 11, 202398.1398.1398.1398.1398.13-
Jul 10, 202396.8396.8396.8396.8396.83-
Jul 07, 202396.7396.7396.7396.7396.73-
Jul 06, 202395.9395.9395.9395.9395.93-
Jul 05, 202397.5197.5197.5197.5197.51-
Jul 03, 202397.8297.8297.8297.8297.82-
Jun 30, 202397.3897.3897.3897.3897.38-
Jun 29, 202396.4596.4596.4596.4596.45-
Jun 28, 202396.3596.3596.3596.3596.35-
Jun 27, 202396.5196.5196.5196.5196.51-
Jun 26, 202395.8295.8295.8295.8295.82-
Jun 23, 202395.9995.9995.9995.9995.99-
Jun 22, 202397.0997.0997.0997.0997.09-
Jun 21, 202397.2597.2597.2597.2597.25-
Jun 20, 202397.6697.6697.6697.6697.66-
Jun 16, 202398.9798.9798.9798.9798.97-
Jun 15, 202398.7398.7398.7398.7398.73-
Jun 14, 202397.9297.9297.9297.9297.92-
Jun 13, 202396.8296.8296.8296.8296.82-
Jun 12, 202396.0696.0696.0696.0696.06-
Jun 09, 202395.9495.9495.9495.9495.94-
Jun 08, 202395.4995.4995.4995.4995.49-
Jun 07, 202395.1095.1095.1095.1095.10-
Jun 06, 202395.2995.2995.2995.2995.29-
Jun 05, 2023------
Jun 02, 202394.7194.7194.7194.7194.71-
Jun 01, 202393.3893.3893.3893.3893.38-
May 31, 202391.7291.7291.7291.7291.72-
May 30, 202392.5592.5592.5592.5592.55-
May 26, 202393.4893.4893.4893.4893.48-
May 25, 202392.6792.6792.6792.6792.67-
May 24, 202393.3393.3393.3393.3393.33-
May 23, 202394.0994.0994.0994.0994.09-
May 22, 202394.7794.7794.7794.7794.77-
May 19, 202394.4294.4294.4294.4294.42-
May 18, 202393.9393.9393.9393.9393.93-
May 17, 202394.2094.2094.2094.2094.20-
May 16, 202394.5994.5994.5994.5994.59-
May 15, 202394.8194.8194.8194.8194.81-
May 12, 202394.0994.0994.0994.0994.09-
May 11, 202394.1794.1794.1794.1794.17-
May 10, 202394.9694.9694.9694.9694.96-
May 09, 202395.5395.5395.5395.5395.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement