Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,366.25
+5.25(+0.12%)
Dow Futures
34,269.00
+37.00(+0.11%)
Nasdaq Futures
14,895.50
+26.00(+0.17%)
Russell 2000 Futures
1,797.30
+4.60(+0.26%)
Crude Oil
90.42
+0.39(+0.43%)
Gold
1,944.70
-0.90(-0.05%)

Advertisement

Swiss Life Funds (CH) Portfolio Global Balanced (CHF) (0P0001NEK7.SW)

Swiss - Swiss Delayed Price. Currency in CHF

88.78

+0.11

(+0.12%)

At close: 10:00PM CEST

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	88.78	88.78	88.78	88.78	88.78	-
Sep 19, 2023	88.67	88.67	88.67	88.67	88.67	-
Sep 18, 2023	88.83	88.83	88.83	88.83	88.83	-
Sep 15, 2023	89.00	89.00	89.00	89.00	89.00	-
Sep 14, 2023	89.03	89.03	89.03	89.03	89.03	-
Sep 13, 2023	88.69	88.69	88.69	88.69	88.69	-
Sep 12, 2023	88.66	88.66	88.66	88.66	88.66	-
Sep 11, 2023	88.75	88.75	88.75	88.75	88.75	-
Sep 08, 2023	88.56	88.56	88.56	88.56	88.56	-
Sep 07, 2023	88.60	88.60	88.60	88.60	88.60	-
Sep 06, 2023	88.64	88.64	88.64	88.64	88.64	-
Sep 05, 2023	88.75	88.75	88.75	88.75	88.75	-
Sep 04, 2023	88.84	88.84	88.84	88.84	88.84	-
Sep 01, 2023	88.80	88.80	88.80	88.80	88.80	-
Aug 31, 2023	88.91	88.91	88.91	88.91	88.91	-
Aug 30, 2023	88.74	88.74	88.74	88.74	88.74	-
Aug 29, 2023	88.79	88.79	88.79	88.79	88.79	-
Aug 28, 2023	88.45	88.45	88.45	88.45	88.45	-
Aug 25, 2023	88.14	88.14	88.14	88.14	88.14	-
Aug 24, 2023	88.17	88.17	88.17	88.17	88.17	-
Aug 23, 2023	88.28	88.28	88.28	88.28	88.28	-
Aug 22, 2023	87.82	87.82	87.82	87.82	87.82	-
Aug 21, 2023	87.70	87.70	87.70	87.70	87.70	-
Aug 18, 2023	87.78	87.78	87.78	87.78	87.78	-
Aug 17, 2023	87.78	87.78	87.78	87.78	87.78	-
Aug 16, 2023	88.28	88.28	88.28	88.28	88.28	-
Aug 15, 2023	88.62	88.62	88.62	88.62	88.62	-
Aug 14, 2023	88.72	88.72	88.72	88.72	88.72	-
Aug 11, 2023	88.72	88.72	88.72	88.72	88.72	-
Aug 10, 2023	89.02	89.02	89.02	89.02	89.02	-
Aug 09, 2023	88.85	88.85	88.85	88.85	88.85	-
Aug 08, 2023	88.94	88.94	88.94	88.94	88.94	-
Aug 07, 2023	89.02	89.02	89.02	89.02	89.02	-
Aug 04, 2023	88.81	88.81	88.81	88.81	88.81	-
Aug 03, 2023	88.74	88.74	88.74	88.74	88.74	-
Aug 02, 2023	89.22	89.22	89.22	89.22	89.22	-
Jul 31, 2023	89.79	89.79	89.79	89.79	89.79	-
Jul 28, 2023	89.79	89.79	89.79	89.79	89.79	-
Jul 27, 2023	89.82	89.82	89.82	89.82	89.82	-
Jul 26, 2023	89.48	89.48	89.48	89.48	89.48	-
Jul 25, 2023	89.63	89.63	89.63	89.63	89.63	-
Jul 24, 2023	89.52	89.52	89.52	89.52	89.52	-
Jul 21, 2023	89.43	89.43	89.43	89.43	89.43	-
Jul 20, 2023	89.49	89.49	89.49	89.49	89.49	-
Jul 19, 2023	89.48	89.48	89.48	89.48	89.48	-
Jul 18, 2023	89.45	89.45	89.45	89.45	89.45	-
Jul 17, 2023	89.11	89.11	89.11	89.11	89.11	-
Jul 14, 2023	89.24	89.24	89.24	89.24	89.24	-
Jul 13, 2023	89.11	89.11	89.11	89.11	89.11	-
Jul 12, 2023	88.91	88.91	88.91	88.91	88.91	-
Jul 11, 2023	88.80	88.80	88.80	88.80	88.80	-
Jul 10, 2023	88.67	88.67	88.67	88.67	88.67	-
Jul 07, 2023	88.60	88.60	88.60	88.60	88.60	-
Jul 06, 2023	88.81	88.81	88.81	88.81	88.81	-
Jul 05, 2023	89.68	89.68	89.68	89.68	89.68	-
Jul 04, 2023	89.76	89.76	89.76	89.76	89.76	-
Jul 03, 2023	89.83	89.83	89.83	89.83	89.83	-
Jun 30, 2023	89.79	89.79	89.79	89.79	89.79	-
Jun 29, 2023	-	-	-	-	-	-
Jun 28, 2023	89.42	89.42	89.42	89.42	89.42	-
Jun 27, 2023	89.28	89.28	89.28	89.28	89.28	-
Jun 26, 2023	89.16	89.16	89.16	89.16	89.16	-
Jun 23, 2023	89.43	89.43	89.43	89.43	89.43	-
Jun 22, 2023	89.28	89.28	89.28	89.28	89.28	-
Jun 21, 2023	89.27	89.27	89.27	89.27	89.27	-
Jun 20, 2023	89.69	89.69	89.69	89.69	89.69	-
Jun 19, 2023	89.96	89.96	89.96	89.96	89.96	-
Jun 16, 2023	90.13	90.13	90.13	90.13	90.13	-
Jun 15, 2023	90.06	90.06	90.06	90.06	90.06	-
Jun 14, 2023	89.92	89.92	89.92	89.92	89.92	-
Jun 13, 2023	90.12	90.12	90.12	90.12	90.12	-
Jun 12, 2023	89.99	89.99	89.99	89.99	89.99	-
Jun 09, 2023	89.53	89.53	89.53	89.53	89.53	-
Jun 08, 2023	89.69	89.69	89.69	89.69	89.69	-
Jun 07, 2023	89.79	89.79	89.79	89.79	89.79	-
Jun 06, 2023	90.12	90.12	90.12	90.12	90.12	-
Jun 05, 2023	89.99	89.99	89.99	89.99	89.99	-
Jun 02, 2023	89.97	89.97	89.97	89.97	89.97	-
Jun 01, 2023	89.50	89.50	89.50	89.50	89.50	-
May 31, 2023	89.18	89.18	89.18	89.18	89.18	-
May 30, 2023	89.27	89.27	89.27	89.27	89.27	-
May 26, 2023	89.54	89.54	89.54	89.54	89.54	-
May 25, 2023	89.04	89.04	89.04	89.04	89.04	-
May 24, 2023	89.15	89.15	89.15	89.15	89.15	-
May 23, 2023	89.45	89.45	89.45	89.45	89.45	-
May 22, 2023	89.82	89.82	89.82	89.82	89.82	-
May 19, 2023	89.80	89.80	89.80	89.80	89.80	-
May 17, 2023	89.58	89.58	89.58	89.58	89.58	-
May 16, 2023	89.55	89.55	89.55	89.55	89.55	-
May 15, 2023	89.85	89.85	89.85	89.85	89.85	-
May 12, 2023	89.80	89.80	89.80	89.80	89.80	-
May 11, 2023	89.83	89.83	89.83	89.83	89.83	-
May 10, 2023	89.46	89.46	89.46	89.46	89.46	-
May 09, 2023	89.46	89.46	89.46	89.46	89.46	-
May 08, 2023	89.68	89.68	89.68	89.68	89.68	-
May 05, 2023	89.61	89.61	89.61	89.61	89.61	-
May 04, 2023	89.10	89.10	89.10	89.10	89.10	-
May 03, 2023	89.34	89.34	89.34	89.34	89.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,366.25+5.25(+0.12%)

Dow Futures34,269.00+37.00(+0.11%)

Nasdaq Futures14,895.50+26.00(+0.17%)

Russell 2000 Futures1,797.30+4.60(+0.26%)

Crude Oil90.42+0.39(+0.43%)

Gold1,944.70-0.90(-0.05%)

Swiss Life Funds (CH) Portfolio Global Balanced (CHF) (0P0001NEK7.SW)

S&P Futures
4,366.25
+5.25(+0.12%)

Dow Futures
34,269.00
+37.00(+0.11%)

Nasdaq Futures
14,895.50
+26.00(+0.17%)

Russell 2000 Futures
1,797.30
+4.60(+0.26%)

Crude Oil
90.42
+0.39(+0.43%)

Gold
1,944.70
-0.90(-0.05%)