Advertisement
U.S. markets closed
Advertisement

SEB Global Climate Opportunity Fund (0P0001NEWQ.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
100.01+0.79 (+0.80%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023100.01100.01100.01100.01100.01-
Nov 30, 2023------
Nov 29, 202399.2299.2299.2299.2299.22-
Nov 28, 202397.9697.9697.9697.9697.96-
Nov 27, 202398.6998.6998.6998.6998.69-
Nov 24, 202398.8998.8998.8998.8998.89-
Nov 23, 2023------
Nov 22, 202399.3499.3499.3499.3499.34-
Nov 21, 202398.3998.3998.3998.3998.39-
Nov 20, 202398.8698.8698.8698.8698.86-
Nov 17, 202399.4399.4399.4399.4399.43-
Nov 16, 202399.1399.1399.1399.1399.13-
Nov 15, 2023100.32100.32100.32100.32100.32-
Nov 14, 2023------
Nov 13, 202397.8097.8097.8097.8097.80-
Nov 10, 202397.9997.9997.9997.9997.99-
Nov 09, 202398.2298.2298.2298.2298.22-
Nov 08, 202398.6698.6698.6698.6698.66-
Nov 07, 202398.8398.8398.8398.8398.83-
Nov 06, 202399.0699.0699.0699.0699.06-
Nov 03, 2023------
Nov 02, 202399.3899.3899.3899.3899.38-
Nov 01, 2023------
Oct 31, 202396.1196.1196.1196.1196.11-
Oct 30, 202395.1695.1695.1695.1695.16-
Oct 27, 202395.8895.8895.8895.8895.88-
Oct 26, 202396.5096.5096.5096.5096.50-
Oct 25, 202395.9295.9295.9295.9295.92-
Oct 24, 202396.3596.3596.3596.3596.35-
Oct 23, 202395.3595.3595.3595.3595.35-
Oct 20, 202395.4795.4795.4795.4795.47-
Oct 19, 202396.8196.8196.8196.8196.81-
Oct 18, 202397.8397.8397.8397.8397.83-
Oct 17, 202398.4398.4398.4398.4398.43-
Oct 16, 202398.3198.3198.3198.3198.31-
Oct 13, 202398.9698.9698.9698.9698.96-
Oct 12, 202399.6999.6999.6999.6999.69-
Oct 11, 202399.8899.8899.8899.8899.88-
Oct 10, 202399.1299.1299.1299.1299.12-
Oct 09, 202397.9297.9297.9297.9297.92-
Oct 06, 202397.5297.5297.5297.5297.52-
Oct 05, 2023------
Oct 04, 202397.8697.8697.8697.8697.86-
Oct 03, 202398.9798.9798.9798.9798.97-
Oct 02, 2023100.35100.35100.35100.35100.35-
Sep 29, 2023100.59100.59100.59100.59100.59-
Sep 28, 2023------
Sep 27, 2023100.71100.71100.71100.71100.71-
Sep 26, 2023100.58100.58100.58100.58100.58-
Sep 25, 2023101.86101.86101.86101.86101.86-
Sep 22, 2023103.04103.04103.04103.04103.04-
Sep 21, 2023104.37104.37104.37104.37104.37-
Sep 20, 2023105.75105.75105.75105.75105.75-
Sep 19, 2023105.90105.90105.90105.90105.90-
Sep 18, 2023107.10107.10107.10107.10107.10-
Sep 15, 2023107.22107.22107.22107.22107.22-
Sep 14, 2023107.83107.83107.83107.83107.83-
Sep 13, 2023106.33106.33106.33106.33106.33-
Sep 12, 2023106.82106.82106.82106.82106.82-
Sep 11, 2023106.58106.58106.58106.58106.58-
Sep 08, 2023106.36106.36106.36106.36106.36-
Sep 07, 2023106.71106.71106.71106.71106.71-
Sep 06, 2023107.52107.52107.52107.52107.52-
Sep 05, 2023107.75107.75107.75107.75107.75-
Sep 04, 2023------
Sep 01, 2023108.64108.64108.64108.64108.64-
Aug 31, 2023107.93107.93107.93107.93107.93-
Aug 30, 2023106.85106.85106.85106.85106.85-
Aug 29, 2023106.79106.79106.79106.79106.79-
Aug 28, 2023106.53106.53106.53106.53106.53-
Aug 25, 2023106.13106.13106.13106.13106.13-
Aug 24, 2023106.97106.97106.97106.97106.97-
Aug 23, 2023105.87105.87105.87105.87105.87-
Aug 22, 2023105.34105.34105.34105.34105.34-
Aug 21, 2023105.31105.31105.31105.31105.31-
Aug 18, 2023105.61105.61105.61105.61105.61-
Aug 17, 2023106.66106.66106.66106.66106.66-
Aug 16, 2023107.38107.38107.38107.38107.38-
Aug 15, 2023------
Aug 14, 2023107.60107.60107.60107.60107.60-
Aug 11, 2023------
Aug 10, 2023106.84106.84106.84106.84106.84-
Aug 09, 2023107.53107.53107.53107.53107.53-
Aug 08, 2023107.80107.80107.80107.80107.80-
Aug 07, 2023107.13107.13107.13107.13107.13-
Aug 04, 2023106.84106.84106.84106.84106.84-
Aug 03, 2023108.14108.14108.14108.14108.14-
Aug 02, 2023108.59108.59108.59108.59108.59-
Aug 01, 2023109.58109.58109.58109.58109.58-
Jul 31, 2023109.33109.33109.33109.33109.33-
Jul 28, 2023108.90108.90108.90108.90108.90-
Jul 27, 2023109.01109.01109.01109.01109.01-
Jul 26, 2023108.53108.53108.53108.53108.53-
Jul 25, 2023108.35108.35108.35108.35108.35-
Jul 24, 2023107.75107.75107.75107.75107.75-
Jul 21, 2023107.73107.73107.73107.73107.73-
Jul 20, 2023106.82106.82106.82106.82106.82-
Jul 19, 2023106.58106.58106.58106.58106.58-
Jul 18, 2023107.16107.16107.16107.16107.16-
Jul 17, 2023106.82106.82106.82106.82106.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...