Advertisement
Advertisement
U.S. markets close in 3 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Disruptors Class (0P0001NF6D.TO)

Toronto - Toronto Delayed Price. Currency in CAD
7.69+0.00 (+0.01%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 20237.697.697.697.697.69-
Sep 22, 20237.697.697.697.697.69-
Sep 21, 20237.687.687.687.687.68-
Sep 20, 20237.857.857.857.857.85-
Sep 19, 20237.917.917.917.917.91-
Sep 18, 20237.977.977.977.977.97-
Sep 15, 20238.028.028.028.028.02-
Sep 14, 20238.118.118.118.118.11-
Sep 13, 20238.118.118.118.118.11-
Sep 12, 20238.138.138.138.138.13-
Sep 11, 20238.218.218.218.218.21-
Sep 08, 20238.198.198.198.198.19-
Sep 07, 20238.268.268.268.268.26-
Sep 06, 20238.298.298.298.298.29-
Sep 05, 20238.348.348.348.348.34-
Sep 01, 20238.358.358.358.358.35-
Aug 31, 20238.278.278.278.278.27-
Aug 30, 20238.268.268.268.268.26-
Aug 29, 20238.228.228.228.228.22-
Aug 28, 20238.108.108.108.108.10-
Aug 25, 20238.038.038.038.038.03-
Aug 24, 20237.977.977.977.977.97-
Aug 23, 20238.088.088.088.088.08-
Aug 22, 20237.997.997.997.997.99-
Aug 21, 20238.008.008.008.008.00-
Aug 18, 20237.947.947.947.947.94-
Aug 17, 20237.967.967.967.967.96-
Aug 16, 20238.088.088.088.088.08-
Aug 15, 20238.128.128.128.128.12-
Aug 14, 20238.218.218.218.218.21-
Aug 11, 20238.158.158.158.158.15-
Aug 10, 20238.218.218.218.218.21-
Aug 09, 20238.188.188.188.188.18-
Aug 08, 20238.268.268.268.268.26-
Aug 04, 20238.328.328.328.328.32-
Aug 03, 20238.328.328.328.328.32-
Aug 02, 20238.358.358.358.358.35-
Aug 01, 20238.538.538.538.538.53-
Jul 31, 20238.508.508.508.508.50-
Jul 28, 20238.508.508.508.508.50-
Jul 27, 20238.388.388.388.388.38-
Jul 26, 20238.438.438.438.438.43-
Jul 25, 20238.448.448.448.448.44-
Jul 24, 20238.418.418.418.418.41-
Jul 21, 20238.468.468.468.468.46-
Jul 20, 20238.438.438.438.438.43-
Jul 19, 20238.598.598.598.598.59-
Jul 18, 20238.598.598.598.598.59-
Jul 17, 20238.558.558.558.558.55-
Jul 14, 20238.508.508.508.508.50-
Jul 13, 20238.468.468.468.468.46-
Jul 12, 20238.368.368.368.368.36-
Jul 11, 20238.328.328.328.328.32-
Jul 10, 20238.258.258.258.258.25-
Jul 07, 20238.178.178.178.178.17-
Jul 06, 20238.218.218.218.218.21-
Jul 05, 20238.288.288.288.288.28-
Jul 04, 20238.288.288.288.288.28-
Jun 30, 20238.318.318.318.318.31-
Jun 29, 20238.228.228.228.228.22-
Jun 28, 20238.228.228.228.228.22-
Jun 27, 20238.148.148.148.148.14-
Jun 26, 20238.038.038.038.038.03-
Jun 23, 20238.118.118.118.118.11-
Jun 22, 20238.178.178.178.178.17-
Jun 21, 20238.178.178.178.178.17-
Jun 20, 20238.308.308.308.308.30-
Jun 19, 20238.318.318.318.318.31-
Jun 16, 20238.328.328.328.328.32-
Jun 15, 20238.398.398.398.398.39-
Jun 14, 20238.368.368.368.368.36-
Jun 13, 20238.358.358.358.358.35-
Jun 12, 20238.298.298.298.298.29-
Jun 09, 20238.178.178.178.178.17-
Jun 08, 20238.168.168.168.168.16-
Jun 07, 20238.138.138.138.138.13-
Jun 06, 20238.258.258.258.258.25-
Jun 05, 20238.248.248.248.248.24-
Jun 02, 20238.228.228.228.228.22-
Jun 01, 20238.158.158.158.158.15-
May 31, 20238.118.118.118.118.11-
May 30, 20238.168.168.168.168.16-
May 29, 20238.138.138.138.138.13-
May 26, 20238.178.178.178.178.17-
May 25, 20238.038.038.038.038.03-
May 24, 20237.947.947.947.947.94-
May 23, 20237.947.947.947.947.94-
May 19, 20238.018.018.018.018.01-
May 18, 20238.008.008.008.008.00-
May 17, 20237.877.877.877.877.87-
May 16, 20237.797.797.797.797.79-
May 15, 20237.877.877.877.877.87-
May 12, 20237.847.847.847.847.84-
May 11, 20237.847.847.847.847.84-
May 10, 20237.787.787.787.787.78-
May 09, 20237.727.727.727.727.72-
May 08, 20237.767.767.767.767.76-
May 05, 20237.737.737.737.737.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement