Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lupus alpha Equity Protect R (0P0001NS8E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
77.88+0.13 (+0.17%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202379.0179.0179.0179.0179.01-
Mar 28, 202377.8877.8877.8877.8877.88-
Mar 27, 202377.7577.7577.7577.7577.75-
Mar 24, 202377.2877.2877.2877.2877.28-
Mar 23, 202377.2777.2777.2777.2777.27-
Mar 22, 202377.2377.2377.2377.2377.23-
Mar 21, 202378.1778.1778.1778.1778.17-
Mar 20, 202377.0277.0277.0277.0277.02-
Mar 17, 202376.8576.8576.8576.8576.85-
Mar 16, 202377.5077.5077.5077.5077.50-
Mar 15, 202376.3776.3776.3776.3776.37-
Mar 14, 202377.1777.1777.1777.1777.17-
Mar 13, 202376.1676.1676.1676.1676.16-
Mar 10, 202376.9476.9476.9476.9476.94-
Mar 09, 202378.5078.5078.5078.5078.50-
Mar 08, 202379.6979.6979.6979.6979.69-
Mar 07, 202379.8379.8379.8379.8379.83-
Mar 06, 202380.7580.7580.7580.7580.75-
Mar 03, 202381.1081.1081.1081.1081.10-
Mar 02, 202379.7879.7879.7879.7879.78-
Mar 01, 202379.3279.3279.3279.3279.32-
Feb 28, 202379.5179.5179.5179.5179.51-
Feb 27, 202380.0380.0380.0380.0380.03-
Feb 24, 202379.6079.6079.6079.6079.60-
Feb 23, 202380.0680.0680.0680.0680.06-
Feb 22, 202379.7079.7079.7079.7079.70-
Feb 21, 202379.6479.6479.6479.6479.64-
Feb 20, 202380.8380.8380.8380.8380.83-
Feb 17, 202380.8580.8580.8580.8580.85-
Feb 16, 202381.7381.7381.7381.7381.73-
Feb 15, 202382.6882.6882.6882.6882.68-
Feb 14, 202381.9581.9581.9581.9581.95-
Feb 13, 202381.6581.6581.6581.6581.65-
Feb 10, 202381.2381.2381.2381.2381.23-
Feb 09, 202381.4781.4781.4781.4781.47-
Feb 08, 202382.1482.1482.1482.1482.14-
Feb 07, 202382.6182.6182.6182.6182.61-
Feb 06, 202381.9581.9581.9581.9581.95-
Feb 03, 202382.4782.4782.4782.4782.47-
Feb 02, 202382.8782.8782.8782.8782.87-
Feb 01, 202381.4481.4481.4481.4481.44-
Jan 31, 202380.5080.5080.5080.5080.50-
Jan 30, 202379.7779.7779.7779.7779.77-
Jan 27, 202381.0681.0681.0681.0681.06-
Jan 26, 202380.6380.6380.6380.6380.63-
Jan 25, 202379.5779.5779.5779.5779.57-
Jan 24, 202379.3879.3879.3879.3879.38-
Jan 23, 202379.5879.5879.5879.5879.58-
Jan 20, 202378.6178.6178.6178.6178.61-
Jan 19, 202377.5577.5577.5577.5577.55-
Jan 18, 202378.5578.5578.5578.5578.55-
Jan 17, 202379.4779.4779.4779.4779.47-
Jan 16, 202379.4779.4779.4779.4779.47-
Jan 13, 2023------
Jan 12, 202379.3979.3979.3979.3979.39-
Jan 11, 202379.2079.2079.2079.2079.20-
Jan 10, 202378.4778.4778.4778.4778.47-
Jan 09, 202378.1978.1978.1978.1978.19-
Jan 06, 202378.1278.1278.1278.1278.12-
Jan 05, 202376.9276.9276.9276.9276.92-
Jan 04, 202377.2777.2777.2777.2777.27-
Jan 03, 202376.3676.3676.3676.3676.36-
Jan 02, 202376.3176.3176.3176.3176.31-
Dec 30, 202275.6875.6875.6875.6875.68-
Dec 29, 202275.6675.6675.6675.6675.66-
Dec 28, 202275.6575.6575.6575.6575.65-
Dec 27, 202275.6575.6575.6575.6575.65-
Dec 23, 202275.6475.6475.6475.6475.64-
Dec 22, 202275.6775.6775.6775.6775.67-
Dec 21, 202275.7275.7275.7275.7275.72-
Dec 20, 202275.6575.6575.6575.6575.65-
Dec 19, 202275.6975.6975.6975.6975.69-
Dec 16, 202275.7375.7375.7375.7375.73-
Dec 15, 202275.8475.8475.8475.8475.84-
Dec 14, 202276.4776.4776.4776.4776.47-
Dec 13, 202276.6776.6776.6776.6776.67-
Dec 12, 202276.5676.5676.5676.5676.56-
Dec 09, 202276.3276.3276.3276.3276.32-
Dec 08, 202276.4176.4176.4176.4176.41-
Dec 07, 202276.3676.3676.3676.3676.36-
Dec 06, 202276.4076.4076.4076.4076.40-
Dec 05, 202276.6976.6976.6976.6976.69-
Dec 02, 202277.1177.1177.1177.1177.11-
Dec 01, 202277.2977.2977.2977.2977.29-
Nov 30, 202277.4777.4777.4777.4777.47-
Nov 29, 202276.5976.5976.5976.5976.59-
Nov 28, 202276.6576.6576.6576.6576.65-
Nov 25, 202277.0277.0277.0277.0277.02-
Nov 24, 202277.1177.1177.1177.1177.11-
Nov 23, 202277.0877.0877.0877.0877.08-
Nov 22, 202276.9576.9576.9576.9576.95-
Nov 21, 202276.7176.7176.7176.7176.71-
Nov 18, 202276.9276.9276.9276.9276.92-
Nov 17, 202276.8276.8276.8276.8276.82-
Nov 16, 202276.9476.9476.9476.9476.94-
Nov 15, 202277.1777.1777.1777.1777.17-
Nov 14, 202276.9976.9976.9976.9976.99-
Nov 11, 202277.1877.1877.1877.1877.18-
Nov 10, 202277.0477.0477.0477.0477.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement