Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
S&P Futures
4,030.25 +29.00 (+0.72%) Dow Futures
32,669.00 +235.00 (+0.72%) Nasdaq Futures
12,939.75 +49.50 (+0.38%) Russell 2000 Futures
1,771.00 +23.30 (+1.33%) Crude Oil
70.17 +0.91 (+1.31%) Gold
1,953.90 -29.90 (-1.51%)
Mediobanca Global Thematic Mult (0P0001NSAS.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Mar 22, 2023 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | - |
| Mar 21, 2023 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Mar 20, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Mar 17, 2023 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | 4.0730 | - |
| Mar 16, 2023 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | - |
| Mar 15, 2023 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | - |
| Mar 14, 2023 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | - |
| Mar 13, 2023 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Mar 10, 2023 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
| Mar 09, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Mar 08, 2023 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
| Mar 07, 2023 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | - |
| Mar 06, 2023 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Mar 03, 2023 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | - |
| Mar 02, 2023 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
| Mar 01, 2023 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | - |
| Feb 28, 2023 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
| Feb 27, 2023 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Feb 24, 2023 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Feb 23, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Feb 22, 2023 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Feb 21, 2023 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Feb 20, 2023 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| Feb 17, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Feb 16, 2023 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Feb 15, 2023 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | - |
| Feb 14, 2023 | 4.2870 | 4.2870 | 4.2870 | 4.2870 | 4.2870 | - |
| Feb 13, 2023 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | - |
| Feb 10, 2023 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | - |
| Feb 09, 2023 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | - |
| Feb 08, 2023 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Feb 07, 2023 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | - |
| Feb 06, 2023 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | - |
| Feb 03, 2023 | 4.2870 | 4.2870 | 4.2870 | 4.2870 | 4.2870 | - |
| Feb 02, 2023 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | - |
| Feb 01, 2023 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Jan 31, 2023 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | - |
| Jan 30, 2023 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | - |
| Jan 27, 2023 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Jan 26, 2023 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Jan 25, 2023 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Jan 24, 2023 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| Jan 23, 2023 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Jan 20, 2023 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | - |
| Jan 19, 2023 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | - |
| Jan 18, 2023 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | - |
| Jan 17, 2023 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
| Jan 16, 2023 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | - |
| Jan 13, 2023 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| Jan 12, 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| Jan 11, 2023 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
| Jan 10, 2023 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Jan 09, 2023 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | - |
| Jan 04, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jan 03, 2023 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | - |
| Jan 02, 2023 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | - |
| Dec 30, 2022 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| Dec 29, 2022 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | - |
| Dec 28, 2022 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
| Dec 27, 2022 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Dec 23, 2022 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | - |
| Dec 22, 2022 | 4.0110 | 4.0110 | 4.0110 | 4.0110 | 4.0110 | - |
| Dec 21, 2022 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Dec 20, 2022 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | - |
| Dec 19, 2022 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Dec 16, 2022 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | - |
| Dec 15, 2022 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
| Dec 14, 2022 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Dec 13, 2022 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Dec 12, 2022 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | - |
| Dec 09, 2022 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
| Dec 06, 2022 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Dec 05, 2022 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | - |
| Dec 02, 2022 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | - |
| Dec 01, 2022 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Nov 30, 2022 | 4.2630 | 4.2630 | 4.2630 | 4.2630 | 4.2630 | - |
| Nov 29, 2022 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
| Nov 28, 2022 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | - |
| Nov 25, 2022 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| Nov 24, 2022 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | - |
| Nov 23, 2022 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | - |
| Nov 22, 2022 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Nov 21, 2022 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| Nov 18, 2022 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Nov 17, 2022 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Nov 16, 2022 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Nov 15, 2022 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| Nov 14, 2022 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | - |
| Nov 11, 2022 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | - |
| Nov 10, 2022 | 4.1810 | 4.1810 | 4.1810 | 4.1810 | 4.1810 | - |
| Nov 09, 2022 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
| Nov 08, 2022 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | - |
| Nov 07, 2022 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
