Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 49 minutes

S&P Futures
4,009.25
+2.00(+0.05%)
Dow Futures
32,665.00
+34.00(+0.10%)
Nasdaq Futures
12,789.50
+1.00(+0.01%)
Russell 2000 Futures
1,766.90
-0.40(-0.02%)
Crude Oil
73.09
+0.28(+0.38%)
Gold
1,958.30
+4.50(+0.23%)

Advertisement

SG Amundi Monétaire ISR SG C (0P0001NSKE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

100.18

+0.01

(+0.01%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	100.17	100.17	100.17	100.17	100.17	-
Mar 22, 2023	100.16	100.16	100.16	100.16	100.16	-
Mar 21, 2023	100.15	100.15	100.15	100.15	100.15	-
Mar 20, 2023	100.15	100.15	100.15	100.15	100.15	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	100.12	100.12	100.12	100.12	100.12	-
Mar 15, 2023	100.12	100.12	100.12	100.12	100.12	-
Mar 14, 2023	100.11	100.11	100.11	100.11	100.11	-
Mar 13, 2023	100.11	100.11	100.11	100.11	100.11	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	100.08	100.08	100.08	100.08	100.08	-
Mar 08, 2023	100.08	100.08	100.08	100.08	100.08	-
Mar 07, 2023	100.07	100.07	100.07	100.07	100.07	-
Mar 06, 2023	100.07	100.07	100.07	100.07	100.07	-
Mar 03, 2023	-	-	-	-	-	-
Mar 02, 2023	100.04	100.04	100.04	100.04	100.04	-
Mar 01, 2023	100.03	100.03	100.03	100.03	100.03	-
Feb 28, 2023	100.03	100.03	100.03	100.03	100.03	-
Feb 27, 2023	100.02	100.02	100.02	100.02	100.02	-
Feb 24, 2023	-	-	-	-	-	-
Feb 23, 2023	100.00	100.00	100.00	100.00	100.00	-
Feb 22, 2023	99.99	99.99	99.99	99.99	99.99	-
Feb 21, 2023	99.99	99.99	99.99	99.99	99.99	-
Feb 20, 2023	99.98	99.98	99.98	99.98	99.98	-
Feb 17, 2023	-	-	-	-	-	-
Feb 16, 2023	99.96	99.96	99.96	99.96	99.96	-
Feb 15, 2023	99.95	99.95	99.95	99.95	99.95	-
Feb 14, 2023	99.95	99.95	99.95	99.95	99.95	-
Feb 13, 2023	99.94	99.94	99.94	99.94	99.94	-
Feb 10, 2023	-	-	-	-	-	-
Feb 09, 2023	99.92	99.92	99.92	99.92	99.92	-
Feb 08, 2023	99.91	99.91	99.91	99.91	99.91	-
Feb 07, 2023	99.91	99.91	99.91	99.91	99.91	-
Feb 06, 2023	99.90	99.90	99.90	99.90	99.90	-
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	99.88	99.88	99.88	99.88	99.88	-
Feb 01, 2023	99.88	99.88	99.88	99.88	99.88	-
Jan 31, 2023	99.88	99.88	99.88	99.88	99.88	-
Jan 30, 2023	99.87	99.87	99.87	99.87	99.87	-
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	99.85	99.85	99.85	99.85	99.85	-
Jan 25, 2023	99.85	99.85	99.85	99.85	99.85	-
Jan 24, 2023	99.84	99.84	99.84	99.84	99.84	-
Jan 23, 2023	99.84	99.84	99.84	99.84	99.84	-
Jan 20, 2023	-	-	-	-	-	-
Jan 19, 2023	99.82	99.82	99.82	99.82	99.82	-
Jan 18, 2023	99.82	99.82	99.82	99.82	99.82	-
Jan 17, 2023	99.81	99.81	99.81	99.81	99.81	-
Jan 16, 2023	99.81	99.81	99.81	99.81	99.81	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	99.79	99.79	99.79	99.79	99.79	-
Jan 11, 2023	99.79	99.79	99.79	99.79	99.79	-
Jan 10, 2023	99.78	99.78	99.78	99.78	99.78	-
Jan 09, 2023	99.78	99.78	99.78	99.78	99.78	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	99.76	99.76	99.76	99.76	99.76	-
Jan 04, 2023	99.75	99.75	99.75	99.75	99.75	-
Jan 03, 2023	99.75	99.75	99.75	99.75	99.75	-
Jan 02, 2023	99.75	99.75	99.75	99.75	99.75	-
Dec 30, 2022	-	-	-	-	-	-
Dec 29, 2022	99.73	99.73	99.73	99.73	99.73	-
Dec 28, 2022	99.72	99.72	99.72	99.72	99.72	-
Dec 27, 2022	99.72	99.72	99.72	99.72	99.72	-
Dec 23, 2022	-	-	-	-	-	-
Dec 22, 2022	99.70	99.70	99.70	99.70	99.70	-
Dec 21, 2022	99.69	99.69	99.69	99.69	99.69	-
Dec 20, 2022	99.69	99.69	99.69	99.69	99.69	-
Dec 19, 2022	99.69	99.69	99.69	99.69	99.69	-
Dec 16, 2022	-	-	-	-	-	-
Dec 15, 2022	99.67	99.67	99.67	99.67	99.67	-
Dec 14, 2022	99.67	99.67	99.67	99.67	99.67	-
Dec 13, 2022	99.67	99.67	99.67	99.67	99.67	-
Dec 12, 2022	99.66	99.66	99.66	99.66	99.66	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	99.65	99.65	99.65	99.65	99.65	-
Dec 07, 2022	99.65	99.65	99.65	99.65	99.65	-
Dec 06, 2022	99.64	99.64	99.64	99.64	99.64	-
Dec 05, 2022	99.64	99.64	99.64	99.64	99.64	-
Dec 02, 2022	-	-	-	-	-	-
Dec 01, 2022	99.63	99.63	99.63	99.63	99.63	-
Nov 30, 2022	99.62	99.62	99.62	99.62	99.62	-
Nov 29, 2022	99.62	99.62	99.62	99.62	99.62	-
Nov 28, 2022	99.62	99.62	99.62	99.62	99.62	-
Nov 25, 2022	-	-	-	-	-	-
Nov 24, 2022	99.60	99.60	99.60	99.60	99.60	-
Nov 23, 2022	99.60	99.60	99.60	99.60	99.60	-
Nov 22, 2022	99.60	99.60	99.60	99.60	99.60	-
Nov 21, 2022	99.59	99.59	99.59	99.59	99.59	-
Nov 18, 2022	-	-	-	-	-	-
Nov 17, 2022	99.58	99.58	99.58	99.58	99.58	-
Nov 16, 2022	99.58	99.58	99.58	99.58	99.58	-
Nov 15, 2022	99.57	99.57	99.57	99.57	99.57	-
Nov 14, 2022	99.57	99.57	99.57	99.57	99.57	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	-	-	-	-	-	-
Nov 09, 2022	99.55	99.55	99.55	99.55	99.55	-
Nov 08, 2022	99.55	99.55	99.55	99.55	99.55	-
Nov 07, 2022	99.55	99.55	99.55	99.55	99.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,009.25+2.00(+0.05%)

Dow Futures32,665.00+34.00(+0.10%)

Nasdaq Futures12,789.50+1.00(+0.01%)

Russell 2000 Futures1,766.90-0.40(-0.02%)

Crude Oil73.09+0.28(+0.38%)

Gold1,958.30+4.50(+0.23%)

SG Amundi Monétaire ISR SG C (0P0001NSKE.F)

S&P Futures
4,009.25
+2.00(+0.05%)

Dow Futures
32,665.00
+34.00(+0.10%)

Nasdaq Futures
12,789.50
+1.00(+0.01%)

Russell 2000 Futures
1,766.90
-0.40(-0.02%)

Crude Oil
73.09
+0.28(+0.38%)

Gold
1,958.30
+4.50(+0.23%)