BSE - Delayed Quote INR

Mirae Asset HangSeng TECH ETF FoF Dir Gr (0P0001NSKF.BO)

6.46 +0.04 (+0.58%)
At close: April 19 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 6.43 6.43 6.43 6.43 6.43 -
Apr 18, 2024 6.46 6.46 6.46 6.46 6.46 -
Apr 16, 2024 6.43 6.43 6.43 6.43 6.43 -
Apr 15, 2024 6.49 6.49 6.49 6.49 6.49 -
Apr 12, 2024 6.55 6.55 6.55 6.55 6.55 -
Apr 10, 2024 6.61 6.61 6.61 6.61 6.61 -
Apr 9, 2024 6.57 6.57 6.57 6.57 6.57 -
Apr 8, 2024 6.51 6.51 6.51 6.51 6.51 -
Apr 5, 2024 6.55 6.55 6.55 6.55 6.55 -
Apr 3, 2024 6.52 6.52 6.52 6.52 6.52 -
Apr 2, 2024 6.53 6.53 6.53 6.53 6.53 -
Mar 28, 2024 6.39 6.39 6.39 6.39 6.39 -
Mar 27, 2024 6.30 6.30 6.30 6.30 6.30 -
Mar 26, 2024 6.36 6.36 6.36 6.36 6.36 -
Mar 22, 2024 6.46 6.46 6.46 6.46 6.46 -
Mar 21, 2024 6.58 6.58 6.58 6.58 6.58 -
Mar 20, 2024 6.57 6.57 6.57 6.57 6.57 -
Mar 19, 2024 6.56 6.56 6.56 6.56 6.56 -
Mar 18, 2024 6.63 6.63 6.63 6.63 6.63 -
Mar 15, 2024 6.63 6.63 6.63 6.63 6.63 -
Mar 14, 2024 6.68 6.68 6.68 6.68 6.68 -
Mar 13, 2024 6.68 6.68 6.68 6.68 6.68 -
Mar 12, 2024 6.70 6.70 6.70 6.70 6.70 -
Mar 11, 2024 6.64 6.64 6.64 6.64 6.64 -
Mar 7, 2024 6.61 6.61 6.61 6.61 6.61 -
Mar 6, 2024 6.60 6.60 6.60 6.60 6.60 -
Mar 5, 2024 6.63 6.63 6.63 6.63 6.63 -
Mar 4, 2024 6.68 6.68 6.68 6.68 6.68 -
Mar 1, 2024 6.68 6.68 6.68 6.68 6.68 -
Feb 29, 2024 6.65 6.65 6.65 6.65 6.65 -
Feb 28, 2024 6.66 6.66 6.66 6.66 6.66 -
Feb 27, 2024 6.68 6.68 6.68 6.68 6.68 -
Feb 26, 2024 6.67 6.67 6.67 6.67 6.67 -
Feb 23, 2024 6.65 6.65 6.65 6.65 6.65 -
Feb 22, 2024 6.67 6.67 6.67 6.67 6.67 -
Feb 21, 2024 6.56 6.56 6.56 6.56 6.56 -
Feb 20, 2024 6.63 6.63 6.63 6.63 6.63 -
Feb 19, 2024 6.67 6.67 6.67 6.67 6.67 -
Feb 16, 2024 6.66 6.66 6.66 6.66 6.66 -
Feb 15, 2024 6.60 6.60 6.60 6.60 6.60 -
Feb 14, 2024 6.62 6.62 6.62 6.62 6.62 -
Feb 9, 2024 6.60 6.60 6.60 6.60 6.60 -
Feb 8, 2024 6.62 6.62 6.62 6.62 6.62 -
Feb 7, 2024 6.70 6.70 6.70 6.70 6.70 -
Feb 6, 2024 6.70 6.70 6.70 6.70 6.70 -
Feb 5, 2024 6.52 6.52 6.52 6.52 6.52 -
Feb 2, 2024 6.56 6.56 6.56 6.56 6.56 -
Feb 1, 2024 6.50 6.50 6.50 6.50 6.50 -
Jan 31, 2024 6.58 6.58 6.58 6.58 6.58 -
Jan 30, 2024 6.73 6.73 6.73 6.73 6.73 -
Jan 29, 2024 6.79 6.79 6.79 6.79 6.79 -
Jan 25, 2024 6.76 6.76 6.76 6.76 6.76 -
Jan 24, 2024 6.68 6.68 6.68 6.68 6.68 -
Jan 23, 2024 6.64 6.64 6.64 6.64 6.64 -
Jan 19, 2024 6.68 6.68 6.68 6.68 6.68 -
Jan 18, 2024 6.60 6.60 6.60 6.60 6.60 -
Jan 17, 2024 6.57 6.57 6.57 6.57 6.57 -
Jan 16, 2024 6.71 6.71 6.71 6.71 6.71 -
Jan 15, 2024 6.78 6.78 6.78 6.78 6.78 -
Jan 12, 2024 6.75 6.75 6.75 6.75 6.75 -
Jan 11, 2024 6.72 6.72 6.72 6.72 6.72 -
Jan 10, 2024 6.72 6.72 6.72 6.72 6.72 -
Jan 9, 2024 6.72 6.72 6.72 6.72 6.72 -
Jan 8, 2024 6.66 6.66 6.66 6.66 6.66 -
Jan 5, 2024 6.90 6.90 6.90 6.90 6.90 -
Jan 4, 2024 6.92 6.92 6.92 6.92 6.92 -
Jan 3, 2024 7.05 7.05 7.05 7.05 7.05 -
Jan 2, 2024 7.02 7.02 7.02 7.02 7.02 -
Dec 29, 2023 7.26 7.26 7.26 7.26 7.26 -
Dec 28, 2023 7.32 7.32 7.32 7.32 7.32 -
Dec 27, 2023 6.84 6.84 6.84 6.84 6.84 -
Dec 26, 2023 6.82 6.82 6.82 6.82 6.82 -
Dec 22, 2023 7.06 7.06 7.06 7.06 7.06 -
Dec 21, 2023 7.04 7.04 7.04 7.04 7.04 -
Dec 20, 2023 6.97 6.97 6.97 6.97 6.97 -
Dec 19, 2023 7.05 7.05 7.05 7.05 7.05 -
Dec 18, 2023 6.99 6.99 6.99 6.99 6.99 -
Dec 15, 2023 7.07 7.07 7.07 7.07 7.07 -
Dec 14, 2023 7.03 7.03 7.03 7.03 7.03 -
Dec 13, 2023 6.97 6.97 6.97 6.97 6.97 -
Dec 12, 2023 6.99 6.99 6.99 6.99 6.99 -
Dec 11, 2023 6.94 6.94 6.94 6.94 6.94 -
Dec 8, 2023 7.11 7.11 7.11 7.11 7.11 -
Dec 7, 2023 7.06 7.06 7.06 7.06 7.06 -
Dec 6, 2023 7.13 7.13 7.13 7.13 7.13 -
Dec 5, 2023 6.98 6.98 6.98 6.98 6.98 -
Dec 4, 2023 7.15 7.15 7.15 7.15 7.15 -
Dec 1, 2023 7.28 7.28 7.28 7.28 7.28 -
Nov 30, 2023 7.32 7.32 7.32 7.32 7.32 -
Nov 29, 2023 7.34 7.34 7.34 7.34 7.34 -
Nov 28, 2023 7.36 7.36 7.36 7.36 7.36 -
Nov 24, 2023 7.34 7.34 7.34 7.34 7.34 -
Nov 23, 2023 7.44 7.44 7.44 7.44 7.44 -
Nov 22, 2023 7.40 7.40 7.40 7.40 7.40 -
Nov 21, 2023 7.42 7.42 7.42 7.42 7.42 -
Nov 20, 2023 7.49 7.49 7.49 7.49 7.49 -
Nov 17, 2023 7.31 7.31 7.31 7.31 7.31 -
Nov 16, 2023 7.41 7.41 7.41 7.41 7.41 -
Nov 15, 2023 7.41 7.41 7.41 7.41 7.41 -
Nov 13, 2023 7.32 7.32 7.32 7.32 7.32 -
Nov 10, 2023 7.26 7.26 7.26 7.26 7.26 -
Nov 9, 2023 7.32 7.32 7.32 7.32 7.32 -
Nov 8, 2023 7.33 7.33 7.33 7.33 7.33 -
Nov 7, 2023 7.34 7.34 7.34 7.34 7.34 -
Nov 6, 2023 7.39 7.39 7.39 7.39 7.39 -
Nov 3, 2023 7.19 7.19 7.19 7.19 7.19 -
Nov 2, 2023 7.11 7.11 7.11 7.11 7.11 -
Nov 1, 2023 7.02 7.02 7.02 7.02 7.02 -
Oct 31, 2023 7.04 7.04 7.04 7.04 7.04 -
Oct 30, 2023 7.11 7.11 7.11 7.11 7.11 -
Oct 27, 2023 7.11 7.11 7.11 7.11 7.11 -
Oct 26, 2023 6.99 6.99 6.99 6.99 6.99 -
Oct 25, 2023 6.97 6.97 6.97 6.97 6.97 -
Oct 20, 2023 7.08 7.08 7.08 7.08 7.08 -
Oct 19, 2023 7.09 7.09 7.09 7.09 7.09 -
Oct 18, 2023 7.18 7.18 7.18 7.18 7.18 -
Oct 17, 2023 7.21 7.21 7.21 7.21 7.21 -
Oct 16, 2023 7.19 7.19 7.19 7.19 7.19 -
Oct 13, 2023 7.22 7.22 7.22 7.22 7.22 -
Oct 12, 2023 7.38 7.38 7.38 7.38 7.38 -
Oct 11, 2023 7.28 7.28 7.28 7.28 7.28 -
Oct 10, 2023 7.21 7.21 7.21 7.21 7.21 -
Oct 9, 2023 7.18 7.18 7.18 7.18 7.18 -
Oct 6, 2023 7.17 7.17 7.17 7.17 7.17 -
Oct 5, 2023 7.10 7.10 7.10 7.10 7.10 -
Oct 4, 2023 7.05 7.05 7.05 7.05 7.05 -
Oct 3, 2023 7.24 7.24 7.24 7.24 7.24 -
Sep 29, 2023 7.36 7.36 7.36 7.36 7.36 -
Sep 27, 2023 7.18 7.18 7.18 7.18 7.18 -
Sep 26, 2023 7.37 7.37 7.37 7.37 7.37 -
Sep 25, 2023 7.36 7.36 7.36 7.36 7.36 -
Sep 22, 2023 7.43 7.43 7.43 7.43 7.43 -
Sep 21, 2023 7.37 7.37 7.37 7.37 7.37 -
Sep 20, 2023 7.48 7.48 7.48 7.48 7.48 -
Sep 18, 2023 7.61 7.61 7.61 7.61 7.61 -
Sep 15, 2023 7.67 7.67 7.67 7.67 7.67 -
Sep 14, 2023 7.58 7.58 7.58 7.58 7.58 -
Sep 13, 2023 7.61 7.61 7.61 7.61 7.61 -
Sep 12, 2023 7.59 7.59 7.59 7.59 7.59 -
Sep 11, 2023 7.70 7.70 7.70 7.70 7.70 -
Sep 7, 2023 7.73 7.73 7.73 7.73 7.73 -
Sep 6, 2023 7.76 7.76 7.76 7.76 7.76 -
Sep 5, 2023 7.79 7.79 7.79 7.79 7.79 -
Sep 4, 2023 7.78 7.78 7.78 7.78 7.78 -
Aug 31, 2023 7.73 7.73 7.73 7.73 7.73 -
Aug 30, 2023 7.70 7.70 7.70 7.70 7.70 -
Aug 29, 2023 7.74 7.74 7.74 7.74 7.74 -
Aug 28, 2023 7.62 7.62 7.62 7.62 7.62 -
Aug 25, 2023 7.57 7.57 7.57 7.57 7.57 -
Aug 24, 2023 7.68 7.68 7.68 7.68 7.68 -
Aug 23, 2023 7.55 7.55 7.55 7.55 7.55 -
Aug 22, 2023 7.49 7.49 7.49 7.49 7.49 -
Aug 21, 2023 7.45 7.45 7.45 7.45 7.45 -
Aug 18, 2023 7.49 7.49 7.49 7.49 7.49 -
Aug 17, 2023 7.74 7.74 7.74 7.74 7.74 -
Aug 16, 2023 7.77 7.77 7.77 7.77 7.77 -
Aug 14, 2023 7.85 7.85 7.85 7.85 7.85 -
Aug 11, 2023 7.95 7.95 7.95 7.95 7.95 -
Aug 10, 2023 8.12 8.12 8.12 8.12 8.12 -
Aug 9, 2023 8.14 8.14 8.14 8.14 8.14 -
Aug 8, 2023 8.06 8.06 8.06 8.06 8.06 -
Aug 7, 2023 8.23 8.23 8.23 8.23 8.23 -
Aug 4, 2023 8.27 8.27 8.27 8.27 8.27 -
Aug 3, 2023 8.11 8.11 8.11 8.11 8.11 -
Aug 2, 2023 8.16 8.16 8.16 8.16 8.16 -
Aug 1, 2023 8.39 8.39 8.39 8.39 8.39 -
Jul 31, 2023 8.36 8.36 8.36 8.36 8.36 -
Jul 28, 2023 8.19 8.19 8.19 8.19 8.19 -
Jul 27, 2023 7.85 7.85 7.85 7.85 7.85 -
Jul 26, 2023 7.61 7.61 7.61 7.61 7.61 -
Jul 25, 2023 7.63 7.63 7.63 7.63 7.63 -
Jul 24, 2023 7.45 7.45 7.45 7.45 7.45 -
Jul 21, 2023 7.53 7.53 7.53 7.53 7.53 -
Jul 20, 2023 7.50 7.50 7.50 7.50 7.50 -
Jul 19, 2023 7.55 7.55 7.55 7.55 7.55 -
Jul 18, 2023 7.61 7.61 7.61 7.61 7.61 -
Jul 17, 2023 7.76 7.76 7.76 7.76 7.76 -
Jul 14, 2023 7.76 7.76 7.76 7.76 7.76 -
Jul 13, 2023 7.63 7.63 7.63 7.63 7.63 -
Jul 12, 2023 7.39 7.39 7.39 7.39 7.39 -
Jul 11, 2023 7.35 7.35 7.35 7.35 7.35 -
Jul 10, 2023 7.29 7.29 7.29 7.29 7.29 -
Jul 7, 2023 7.22 7.22 7.22 7.22 7.22 -
Jul 6, 2023 7.30 7.30 7.30 7.30 7.30 -
Jul 5, 2023 7.39 7.39 7.39 7.39 7.39 -
Jul 4, 2023 7.46 7.46 7.46 7.46 7.46 -
Jul 3, 2023 7.41 7.41 7.41 7.41 7.41 -
Jun 30, 2023 7.21 7.21 7.21 7.21 7.21 -
Jun 28, 2023 7.22 7.22 7.22 7.22 7.22 -
Jun 27, 2023 7.23 7.23 7.23 7.23 7.23 -
Jun 26, 2023 7.18 7.18 7.18 7.18 7.18 -
Jun 23, 2023 7.24 7.24 7.24 7.24 7.24 -
Jun 21, 2023 7.39 7.39 7.39 7.39 7.39 -
Jun 20, 2023 7.55 7.55 7.55 7.55 7.55 -
Jun 19, 2023 7.63 7.63 7.63 7.63 7.63 -
Jun 16, 2023 7.55 7.55 7.55 7.55 7.55 -
Jun 15, 2023 7.58 7.58 7.58 7.58 7.58 -
Jun 14, 2023 7.40 7.40 7.40 7.40 7.40 -
Jun 13, 2023 7.33 7.33 7.33 7.33 7.33 -
Jun 12, 2023 7.22 7.22 7.22 7.22 7.22 -
Jun 9, 2023 7.23 7.23 7.23 7.23 7.23 -
Jun 8, 2023 7.12 7.12 7.12 7.12 7.12 -
Jun 7, 2023 7.18 7.18 7.18 7.18 7.18 -
Jun 6, 2023 7.07 7.07 7.07 7.07 7.07 -
Jun 5, 2023 7.13 7.13 7.13 7.13 7.13 -
Jun 2, 2023 7.08 7.08 7.08 7.08 7.08 -
Jun 1, 2023 6.95 6.95 6.95 6.95 6.95 -
May 31, 2023 6.88 6.88 6.88 6.88 6.88 -
May 30, 2023 6.97 6.97 6.97 6.97 6.97 -
May 29, 2023 7.09 7.09 7.09 7.09 7.09 -
May 25, 2023 6.85 6.85 6.85 6.85 6.85 -
May 24, 2023 7.01 7.01 7.01 7.01 7.01 -
May 23, 2023 7.16 7.16 7.16 7.16 7.16 -
May 22, 2023 7.22 7.22 7.22 7.22 7.22 -
May 19, 2023 7.16 7.16 7.16 7.16 7.16 -
May 18, 2023 7.20 7.20 7.20 7.20 7.20 -
May 17, 2023 7.17 7.17 7.17 7.17 7.17 -
May 16, 2023 7.24 7.24 7.24 7.24 7.24 -
May 15, 2023 7.16 7.16 7.16 7.16 7.16 -
May 12, 2023 7.16 7.16 7.16 7.16 7.16 -
May 11, 2023 7.12 7.12 7.12 7.12 7.12 -
May 10, 2023 7.10 7.10 7.10 7.10 7.10 -
May 9, 2023 7.01 7.01 7.01 7.01 7.01 -
May 8, 2023 7.24 7.24 7.24 7.24 7.24 -
May 5, 2023 7.17 7.17 7.17 7.17 7.17 -
May 4, 2023 7.16 7.16 7.16 7.16 7.16 -
May 3, 2023 7.10 7.10 7.10 7.10 7.10 -
May 2, 2023 7.25 7.25 7.25 7.25 7.25 -
Apr 28, 2023 7.20 7.20 7.20 7.20 7.20 -
Apr 27, 2023 7.19 7.19 7.19 7.19 7.19 -
Apr 26, 2023 7.25 7.25 7.25 7.25 7.25 -
Apr 25, 2023 7.24 7.24 7.24 7.24 7.24 -
Apr 24, 2023 7.49 7.49 7.49 7.49 7.49 -
Apr 21, 2023 7.39 7.39 7.39 7.39 7.39 -
Apr 20, 2023 7.60 7.60 7.60 7.60 7.60 -
Apr 19, 2023 7.59 7.59 7.59 7.59 7.59 -

Related Tickers