Advertisement
Advertisement
Aurelius 1 T (0P0001NSTY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Mar 23, 2023 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| Mar 22, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| Mar 21, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Mar 20, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Mar 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
| Mar 16, 2023 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Mar 15, 2023 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| Mar 14, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Mar 09, 2023 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
| Mar 08, 2023 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| Mar 07, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Mar 06, 2023 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
| Mar 03, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Mar 02, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| Mar 01, 2023 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Feb 28, 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Feb 27, 2023 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| Feb 24, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Feb 23, 2023 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| Feb 22, 2023 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| Feb 21, 2023 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| Feb 20, 2023 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| Feb 17, 2023 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
| Feb 16, 2023 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Feb 15, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Feb 14, 2023 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Feb 13, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Feb 10, 2023 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| Feb 09, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Feb 08, 2023 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Feb 07, 2023 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| Feb 06, 2023 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| Feb 03, 2023 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
| Feb 02, 2023 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| Feb 01, 2023 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| Jan 31, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Jan 30, 2023 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
| Jan 27, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Jan 26, 2023 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Jan 25, 2023 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| Jan 24, 2023 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| Jan 23, 2023 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| Jan 20, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Jan 19, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Jan 18, 2023 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| Jan 17, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Jan 12, 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| Jan 11, 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| Jan 10, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jan 09, 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Jan 04, 2023 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| Jan 03, 2023 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| Jan 02, 2023 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Dec 30, 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Dec 29, 2022 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | - |
| Dec 28, 2022 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| Dec 27, 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Dec 23, 2022 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
| Dec 22, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Dec 21, 2022 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| Dec 20, 2022 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | - |
| Dec 19, 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Dec 16, 2022 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| Dec 15, 2022 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| Dec 14, 2022 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Dec 13, 2022 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| Dec 06, 2022 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Dec 05, 2022 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| Dec 02, 2022 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Dec 01, 2022 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| Nov 30, 2022 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Nov 29, 2022 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| Nov 28, 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Nov 25, 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Nov 24, 2022 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
| Nov 23, 2022 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Nov 22, 2022 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
| Nov 21, 2022 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| Nov 18, 2022 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| Nov 17, 2022 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
| Nov 16, 2022 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| Nov 15, 2022 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| Nov 14, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 11, 2022 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Nov 10, 2022 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| Nov 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| Nov 08, 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Nov 07, 2022 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
| Nov 04, 2022 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
