Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HDFC Multi Cap Fund Direct Reinvestment Inc Dist cum Cap Wdrl (0P0001NSWU.BO)

Frankfurt - Frankfurt Delayed Price. Currency in INR
11.11+0.05 (+0.47%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202311.1111.1111.1111.1111.11-
Feb 02, 202311.0611.0611.0611.0611.06-
Feb 01, 202311.0311.0311.0311.0311.03-
Jan 31, 202311.0511.0511.0511.0511.05-
Jan 30, 202310.8910.8910.8910.8910.89-
Jan 27, 202310.9010.9010.9010.9010.90-
Jan 26, 2023------
Jan 25, 202311.0911.0911.0911.0911.09-
Jan 24, 202311.2211.2211.2211.2211.22-
Jan 23, 202311.2411.2411.2411.2411.24-
Jan 20, 202311.2111.2111.2111.2111.21-
Jan 19, 202311.2811.2811.2811.2811.28-
Jan 18, 202311.3011.3011.3011.3011.30-
Jan 17, 202311.2611.2611.2611.2611.26-
Jan 16, 202311.2311.2311.2311.2311.23-
Jan 13, 202311.2411.2411.2411.2411.24-
Jan 12, 202311.2111.2111.2111.2111.21-
Jan 11, 202311.2111.2111.2111.2111.21-
Jan 10, 202311.2211.2211.2211.2211.22-
Jan 09, 202311.2911.2911.2911.2911.29-
Jan 06, 202311.1811.1811.1811.1811.18-
Jan 05, 202311.2711.2711.2711.2711.27-
Jan 04, 202311.2411.2411.2411.2411.24-
Jan 03, 202311.3311.3311.3311.3311.33-
Jan 02, 202311.3211.3211.3211.3211.32-
Dec 30, 202211.2411.2411.2411.2411.24-
Dec 29, 202211.2211.2211.2211.2211.22-
Dec 28, 202211.1911.1911.1911.1911.19-
Dec 27, 202211.1811.1811.1811.1811.18-
Dec 23, 202210.8410.8410.8410.8410.84-
Dec 22, 202211.1311.1311.1311.1311.13-
Dec 21, 202211.2211.2211.2211.2211.22-
Dec 20, 202211.4011.4011.4011.4011.40-
Dec 19, 202211.4211.4211.4211.4211.42-
Dec 16, 202211.3511.3511.3511.3511.35-
Dec 15, 202211.4811.4811.4811.4811.48-
Dec 14, 202211.5911.5911.5911.5911.59-
Dec 13, 202211.5311.5311.5311.5311.53-
Dec 12, 202211.4711.4711.4711.4711.47-
Dec 09, 202211.4411.4411.4411.4411.44-
Dec 08, 202211.5411.5411.5411.5411.54-
Dec 07, 202211.4811.4811.4811.4811.48-
Dec 06, 202211.5211.5211.5211.5211.52-
Dec 05, 202211.5711.5711.5711.5711.57-
Dec 02, 202211.5611.5611.5611.5611.56-
Dec 01, 202211.5411.5411.5411.5411.54-
Nov 30, 202211.4611.4611.4611.4611.46-
Nov 29, 202211.4011.4011.4011.4011.40-
Nov 28, 202211.4011.4011.4011.4011.40-
Nov 25, 202211.3211.3211.3211.3211.32-
Nov 24, 202211.2511.2511.2511.2511.25-
Nov 23, 202211.1511.1511.1511.1511.15-
Nov 22, 202211.1211.1211.1211.1211.12-
Nov 21, 202211.0911.0911.0911.0911.09-
Nov 18, 202211.0811.0811.0811.0811.08-
Nov 17, 202211.1411.1411.1411.1411.14-
Nov 16, 202211.1411.1411.1411.1411.14-
Nov 15, 202211.1911.1911.1911.1911.19-
Nov 14, 202211.1311.1311.1311.1311.13-
Nov 11, 202211.1411.1411.1411.1411.14-
Nov 10, 202211.0611.0611.0611.0611.06-
Nov 09, 202211.1411.1411.1411.1411.14-
Nov 08, 2022------
Nov 07, 202211.1611.1611.1611.1611.16-
Nov 04, 202211.0911.0911.0911.0911.09-
Nov 03, 202211.0911.0911.0911.0911.09-
Nov 02, 202211.0811.0811.0811.0811.08-
Nov 01, 202211.0911.0911.0911.0911.09-
Oct 31, 202211.0511.0511.0511.0511.05-
Oct 28, 202210.9210.9210.9210.9210.92-
Oct 27, 202210.9510.9510.9510.9510.95-
Oct 26, 2022------
Oct 25, 202210.8910.8910.8910.8910.89-
Oct 24, 2022------
Oct 21, 202210.7910.7910.7910.7910.79-
Oct 20, 202210.8210.8210.8210.8210.82-
Oct 19, 202210.8210.8210.8210.8210.82-
Oct 18, 202210.8310.8310.8310.8310.83-
Oct 17, 202210.7310.7310.7310.7310.73-
Oct 14, 202210.6610.6610.6610.6610.66-
Oct 13, 202210.6210.6210.6210.6210.62-
Oct 12, 202210.7010.7010.7010.7010.70-
Oct 11, 202210.6410.6410.6410.6410.64-
Oct 10, 202210.7810.7810.7810.7810.78-
Oct 07, 202210.8510.8510.8510.8510.85-
Oct 06, 202210.8710.8710.8710.8710.87-
Oct 05, 2022------
Oct 04, 202210.7710.7710.7710.7710.77-
Oct 03, 202210.5510.5510.5510.5510.55-
Sep 30, 202210.6610.6610.6610.6610.66-
Sep 29, 202210.5010.5010.5010.5010.50-
Sep 28, 202210.4710.4710.4710.4710.47-
Sep 27, 202210.5310.5310.5310.5310.53-
Sep 26, 202210.4910.4910.4910.4910.49-
Sep 23, 202210.7410.7410.7410.7410.74-
Sep 22, 202210.9510.9510.9510.9510.95-
Sep 21, 202210.9610.9610.9610.9610.96-
Sep 20, 202211.0411.0411.0411.0411.04-
Sep 19, 202210.8810.8810.8810.8810.88-
Sep 16, 202210.8410.8410.8410.8410.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement