Cinvest Azero Global FI (0P0001NT9D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

9.83

0.00

(0.00%)

At close: 10:00PM CEST

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	11.64	11.64	11.64	11.64	11.64	-
Mar 29, 2023	11.70	11.70	11.70	11.70	11.70	-
Mar 28, 2023	11.73	11.73	11.73	11.73	11.73	-
Mar 27, 2023	11.69	11.69	11.69	11.69	11.69	-
Mar 24, 2023	11.77	11.77	11.77	11.77	11.77	-
Mar 23, 2023	11.96	11.96	11.96	11.96	11.96	-
Mar 22, 2023	11.86	11.86	11.86	11.86	11.86	-
Mar 21, 2023	12.04	12.04	12.04	12.04	12.04	-
Mar 20, 2023	11.87	11.87	11.87	11.87	11.87	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	12.01	12.01	12.01	12.01	12.01	-
Mar 15, 2023	12.06	12.06	12.06	12.06	12.06	-
Mar 14, 2023	11.79	11.79	11.79	11.79	11.79	-
Mar 13, 2023	11.96	11.96	11.96	11.96	11.96	-
Mar 10, 2023	11.78	11.78	11.78	11.78	11.78	-
Mar 09, 2023	11.59	11.59	11.59	11.59	11.59	-
Mar 08, 2023	11.39	11.39	11.39	11.39	11.39	-
Mar 07, 2023	11.47	11.47	11.47	11.47	11.47	-
Mar 06, 2023	11.28	11.28	11.28	11.28	11.28	-
Mar 03, 2023	11.43	11.43	11.43	11.43	11.43	-
Mar 02, 2023	11.30	11.30	11.30	11.30	11.30	-
Mar 01, 2023	11.38	11.38	11.38	11.38	11.38	-
Feb 28, 2023	11.24	11.24	11.24	11.24	11.24	-
Feb 27, 2023	11.40	11.40	11.40	11.40	11.40	-
Feb 24, 2023	11.59	11.59	11.59	11.59	11.59	-
Feb 23, 2023	11.44	11.44	11.44	11.44	11.44	-
Feb 22, 2023	11.59	11.59	11.59	11.59	11.59	-
Feb 21, 2023	11.68	11.68	11.68	11.68	11.68	-
Feb 20, 2023	11.49	11.49	11.49	11.49	11.49	-
Feb 17, 2023	11.48	11.48	11.48	11.48	11.48	-
Feb 16, 2023	11.46	11.46	11.46	11.46	11.46	-
Feb 15, 2023	11.41	11.41	11.41	11.41	11.41	-
Feb 14, 2023	11.47	11.47	11.47	11.47	11.47	-
Feb 13, 2023	11.58	11.58	11.58	11.58	11.58	-
Feb 10, 2023	11.68	11.68	11.68	11.68	11.68	-
Feb 09, 2023	11.62	11.62	11.62	11.62	11.62	-
Feb 08, 2023	11.57	11.57	11.57	11.57	11.57	-
Feb 07, 2023	11.50	11.50	11.50	11.50	11.50	-
Feb 06, 2023	11.59	11.59	11.59	11.59	11.59	-
Feb 03, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 02, 2023	11.48	11.48	11.48	11.48	11.48	-
Feb 01, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 31, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 30, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 27, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 26, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 25, 2023	11.28	11.28	11.28	11.28	11.28	-
Jan 24, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 23, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 20, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 19, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 18, 2023	11.04	11.04	11.04	11.04	11.04	-
Jan 17, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 16, 2023	11.22	11.22	11.22	11.22	11.22	-
Jan 13, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 12, 2023	11.18	11.18	11.18	11.18	11.18	-
Jan 11, 2023	11.15	11.15	11.15	11.15	11.15	-
Jan 10, 2023	11.02	11.02	11.02	11.02	11.02	-
Jan 09, 2023	10.94	10.94	10.94	10.94	10.94	-
Jan 06, 2023	10.88	10.88	10.88	10.88	10.88	-
Jan 05, 2023	10.79	10.79	10.79	10.79	10.79	-
Jan 04, 2023	10.62	10.62	10.62	10.62	10.62	-
Jan 03, 2023	10.46	10.46	10.46	10.46	10.46	-
Jan 02, 2023	10.54	10.54	10.54	10.54	10.54	-
Dec 30, 2022	10.53	10.53	10.53	10.53	10.53	-
Dec 29, 2022	10.76	10.76	10.76	10.76	10.76	-
Dec 28, 2022	10.70	10.70	10.70	10.70	10.70	-
Dec 27, 2022	10.85	10.85	10.85	10.85	10.85	-
Dec 23, 2022	10.80	10.80	10.80	10.80	10.80	-
Dec 22, 2022	10.77	10.77	10.77	10.77	10.77	-
Dec 21, 2022	10.78	10.78	10.78	10.78	10.78	-
Dec 20, 2022	10.69	10.69	10.69	10.69	10.69	-
Dec 19, 2022	10.67	10.67	10.67	10.67	10.67	-
Dec 16, 2022	10.67	10.67	10.67	10.67	10.67	-
Dec 15, 2022	10.74	10.74	10.74	10.74	10.74	-
Dec 14, 2022	10.86	10.86	10.86	10.86	10.86	-
Dec 13, 2022	10.95	10.95	10.95	10.95	10.95	-
Dec 12, 2022	10.84	10.84	10.84	10.84	10.84	-
Dec 09, 2022	10.93	10.93	10.93	10.93	10.93	-
Dec 08, 2022	10.82	10.82	10.82	10.82	10.82	-
Dec 07, 2022	10.69	10.69	10.69	10.69	10.69	-
Dec 06, 2022	10.78	10.78	10.78	10.78	10.78	-
Dec 05, 2022	10.92	10.92	10.92	10.92	10.92	-
Dec 02, 2022	11.10	11.10	11.10	11.10	11.10	-
Dec 01, 2022	10.89	10.89	10.89	10.89	10.89	-
Nov 30, 2022	10.89	10.89	10.89	10.89	10.89	-
Nov 29, 2022	10.89	10.89	10.89	10.89	10.89	-
Nov 28, 2022	10.77	10.77	10.77	10.77	10.77	-
Nov 25, 2022	10.82	10.82	10.82	10.82	10.82	-
Nov 24, 2022	10.89	10.89	10.89	10.89	10.89	-
Nov 23, 2022	10.88	10.88	10.88	10.88	10.88	-
Nov 22, 2022	10.86	10.86	10.86	10.86	10.86	-
Nov 21, 2022	10.82	10.82	10.82	10.82	10.82	-
Nov 18, 2022	10.89	10.89	10.89	10.89	10.89	-
Nov 17, 2022	10.91	10.91	10.91	10.91	10.91	-
Nov 16, 2022	10.87	10.87	10.87	10.87	10.87	-
Nov 15, 2022	11.05	11.05	11.05	11.05	11.05	-
Nov 14, 2022	10.96	10.96	10.96	10.96	10.96	-
Nov 11, 2022	11.07	11.07	11.07	11.07	11.07	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,987.00-10.70(-0.54%)

Cinvest Azero Global FI (0P0001NT9D.F)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,987.00
-10.70(-0.54%)