Advertisement
Advertisement
U.S. Markets open in 9 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Principal Sustainable Asian All (0P0001NTRQ.HK)

HKSE - HKSE Delayed Price. Currency in HKD
9.8900.000 (0.00%)
As of 04:00AM HKT. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 20237.9307.9307.9307.9307.930-
Mar 17, 20237.9807.9807.9807.9807.980-
Mar 16, 20237.9407.9407.9407.9407.940-
Mar 15, 20237.9407.9407.9407.9407.940-
Mar 14, 20237.9407.9407.9407.9407.940-
Mar 13, 20237.9907.9907.9907.9907.990-
Mar 10, 2023------
Mar 09, 20237.9807.9807.9807.9807.980-
Mar 08, 20238.0208.0208.0208.0208.020-
Mar 07, 20238.0908.0908.0908.0908.090-
Mar 06, 20238.1208.1208.1208.1208.120-
Mar 03, 20238.0908.0908.0908.0908.090-
Mar 02, 20238.0908.0908.0908.0908.090-
Mar 01, 20238.1208.1208.1208.1208.120-
Feb 28, 20238.0408.0408.0408.0408.040-
Feb 27, 20238.0508.0508.0508.0508.050-
Feb 24, 20238.0608.0608.0608.0608.060-
Feb 23, 20238.1208.1208.1208.1208.120-
Feb 22, 20238.0908.0908.0908.0908.090-
Feb 21, 20238.1408.1408.1408.1408.140-
Feb 20, 20238.2008.2008.2008.2008.200-
Feb 17, 20238.1808.1808.1808.1808.180-
Feb 16, 20238.2608.2608.2608.2608.260-
Feb 15, 20238.2408.2408.2408.2408.240-
Feb 14, 20238.3108.3108.3108.3108.310-
Feb 13, 20238.3108.3108.3108.3108.310-
Feb 10, 20238.3108.3108.3108.3108.310-
Feb 09, 20238.3708.3708.3708.3708.370-
Feb 08, 20238.3408.3408.3408.3408.340-
Feb 07, 20238.3308.3308.3308.3308.330-
Feb 06, 20238.3208.3208.3208.3208.320-
Feb 03, 20238.4408.4408.4408.4408.440-
Feb 02, 20238.5108.5108.5108.5108.510-
Feb 01, 20238.4708.4708.4708.4708.470-
Jan 31, 20238.4408.4408.4408.4408.440-
Jan 30, 20238.4308.4308.4308.4308.430-
Jan 27, 20238.4808.4808.4808.4808.480-
Jan 26, 20238.4808.4808.4808.4808.480-
Jan 20, 20238.4208.4208.4208.4208.420-
Jan 19, 20238.3808.3808.3808.3808.380-
Jan 18, 20238.3708.3708.3708.3708.370-
Jan 17, 20238.3308.3308.3308.3308.330-
Jan 16, 20238.3408.3408.3408.3408.340-
Jan 13, 20238.3308.3308.3308.3308.330-
Jan 12, 20238.2808.2808.2808.2808.280-
Jan 11, 20238.2608.2608.2608.2608.260-
Jan 10, 20238.2308.2308.2308.2308.230-
Jan 09, 20238.2508.2508.2508.2508.250-
Jan 06, 20238.1308.1308.1308.1308.130-
Jan 05, 20238.0908.0908.0908.0908.090-
Jan 04, 20238.1408.1408.1408.1408.140-
Jan 03, 20238.0408.0408.0408.0408.040-
Dec 30, 20228.0008.0008.0008.0008.000-
Dec 29, 20227.9907.9907.9907.9907.990-
Dec 28, 20227.9907.9907.9907.9907.990-
Dec 23, 20227.9907.9907.9907.9907.990-
Dec 22, 20228.0108.0108.0108.0108.010-
Dec 21, 20227.9707.9707.9707.9707.970-
Dec 20, 20227.9507.9507.9507.9507.950-
Dec 19, 20228.0008.0008.0008.0008.000-
Dec 16, 20228.0208.0208.0208.0208.020-
Dec 15, 20228.0308.0308.0308.0308.030-
Dec 14, 20228.1008.1008.1008.1008.100-
Dec 13, 20228.0708.0708.0708.0708.070-
Dec 12, 20228.0208.0208.0208.0208.020-
Dec 09, 20228.0708.0708.0708.0708.070-
Dec 08, 20228.0308.0308.0308.0308.030-
Dec 07, 20227.9807.9807.9807.9807.980-
Dec 06, 20228.0308.0308.0308.0308.030-
Dec 05, 20228.0808.0808.0808.0808.080-
Dec 02, 20228.0808.0808.0808.0808.080-
Dec 01, 20228.0608.0608.0608.0608.060-
Nov 30, 20228.0108.0108.0108.0108.010-
Nov 29, 20227.9307.9307.9307.9307.930-
Nov 28, 20227.8607.8607.8607.8607.860-
Nov 25, 20227.8807.8807.8807.8807.880-
Nov 24, 20227.8607.8607.8607.8607.860-
Nov 23, 20227.8207.8207.8207.8207.820-
Nov 22, 20227.7807.7807.7807.7807.780-
Nov 21, 20227.7607.7607.7607.7607.760-
Nov 18, 20227.8507.8507.8507.8507.850-
Nov 17, 20227.8707.8707.8707.8707.870-
Nov 16, 20227.8807.8807.8807.8807.880-
Nov 15, 20227.9007.9007.9007.9007.900-
Nov 14, 20227.8007.8007.8007.8007.800-
Nov 11, 20227.7707.7707.7707.7707.770-
Nov 10, 20227.5507.5507.5507.5507.550-
Nov 09, 20227.5107.5107.5107.5107.510-
Nov 08, 20227.5007.5007.5007.5007.500-
Nov 07, 20227.4807.4807.4807.4807.480-
Nov 04, 20227.4407.4407.4407.4407.440-
Nov 03, 20227.3507.3507.3507.3507.350-
Nov 02, 20227.4507.4507.4507.4507.450-
Nov 01, 20227.4507.4507.4507.4507.450-
Oct 31, 20227.3607.3607.3607.3607.360-
Oct 28, 20227.3607.3607.3607.3607.360-
Oct 27, 20227.4107.4107.4107.4107.410-
Oct 26, 20227.3907.3907.3907.3907.390-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement