Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 54 minutes

S&P Futures
4,067.25
-8.25(-0.20%)
Dow Futures
34,032.00
+9.00(+0.03%)
Nasdaq Futures
12,064.50
-42.25(-0.35%)
Russell 2000 Futures
1,907.70
-2.80(-0.15%)
Crude Oil
82.22
+1.21(+1.49%)
Gold
1,930.70
+0.70(+0.04%)

Advertisement

Dirk Müller Premium Aktien CHF (0P0001NU7S.SW)

Swiss - Swiss Delayed Price. Currency in CHF

89.97

-0.33

(-0.37%)

As of 09:00PM CET. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	89.97	89.97	89.97	89.97	89.97	-
Jan 25, 2023	90.30	90.30	90.30	90.30	90.30	-
Jan 24, 2023	90.05	90.05	90.05	90.05	90.05	-
Jan 23, 2023	89.59	89.59	89.59	89.59	89.59	-
Jan 20, 2023	88.94	88.94	88.94	88.94	88.94	-
Jan 19, 2023	88.96	88.96	88.96	88.96	88.96	-
Jan 18, 2023	89.36	89.36	89.36	89.36	89.36	-
Jan 17, 2023	90.27	90.27	90.27	90.27	90.27	-
Jan 16, 2023	90.16	90.16	90.16	90.16	90.16	-
Jan 13, 2023	90.37	90.37	90.37	90.37	90.37	-
Jan 12, 2023	90.11	90.11	90.11	90.11	90.11	-
Jan 11, 2023	89.06	89.06	89.06	89.06	89.06	-
Jan 10, 2023	88.83	88.83	88.83	88.83	88.83	-
Jan 09, 2023	88.75	88.75	88.75	88.75	88.75	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	-	-	-	-	-	-
Jan 04, 2023	-	-	-	-	-	-
Jan 03, 2023	-	-	-	-	-	-
Dec 30, 2022	88.92	88.92	88.92	88.92	88.92	-
Dec 29, 2022	88.91	88.91	88.91	88.91	88.91	-
Dec 28, 2022	88.87	88.87	88.87	88.87	88.87	-
Dec 27, 2022	88.69	88.69	88.69	88.69	88.69	-
Dec 23, 2022	88.94	88.94	88.94	88.94	88.94	-
Dec 22, 2022	88.97	88.97	88.97	88.97	88.97	-
Dec 21, 2022	89.04	89.04	89.04	89.04	89.04	-
Dec 20, 2022	88.90	88.90	88.90	88.90	88.90	-
Dec 19, 2022	89.10	89.10	89.10	89.10	89.10	-
Dec 16, 2022	89.01	89.01	89.01	89.01	89.01	-
Dec 15, 2022	89.04	89.04	89.04	89.04	89.04	-
Dec 14, 2022	89.34	89.34	89.34	89.34	89.34	-
Dec 13, 2022	89.33	89.33	89.33	89.33	89.33	-
Dec 12, 2022	89.46	89.46	89.46	89.46	89.46	-
Dec 09, 2022	89.35	89.35	89.35	89.35	89.35	-
Dec 08, 2022	89.44	89.44	89.44	89.44	89.44	-
Dec 07, 2022	89.31	89.31	89.31	89.31	89.31	-
Dec 06, 2022	89.46	89.46	89.46	89.46	89.46	-
Dec 05, 2022	89.48	89.48	89.48	89.48	89.48	-
Dec 02, 2022	89.62	89.62	89.62	89.62	89.62	-
Dec 01, 2022	89.94	89.94	89.94	89.94	89.94	-
Nov 30, 2022	89.69	89.69	89.69	89.69	89.69	-
Nov 29, 2022	89.74	89.74	89.74	89.74	89.74	-
Nov 28, 2022	89.85	89.85	89.85	89.85	89.85	-
Nov 25, 2022	89.90	89.90	89.90	89.90	89.90	-
Nov 24, 2022	89.74	89.74	89.74	89.74	89.74	-
Nov 23, 2022	89.96	89.96	89.96	89.96	89.96	-
Nov 22, 2022	90.03	90.03	90.03	90.03	90.03	-
Nov 21, 2022	90.12	90.12	90.12	90.12	90.12	-
Nov 18, 2022	89.98	89.98	89.98	89.98	89.98	-
Nov 17, 2022	89.98	89.98	89.98	89.98	89.98	-
Nov 16, 2022	90.24	90.24	90.24	90.24	90.24	-
Nov 15, 2022	90.18	90.18	90.18	90.18	90.18	-
Nov 14, 2022	90.07	90.07	90.07	90.07	90.07	-
Nov 11, 2022	90.15	90.15	90.15	90.15	90.15	-
Nov 10, 2022	90.67	90.67	90.67	90.67	90.67	-
Nov 09, 2022	90.32	90.32	90.32	90.32	90.32	-
Nov 08, 2022	90.53	90.53	90.53	90.53	90.53	-
Nov 07, 2022	90.73	90.73	90.73	90.73	90.73	-
Nov 04, 2022	91.66	91.66	91.66	91.66	91.66	-
Nov 03, 2022	91.34	91.34	91.34	91.34	91.34	-
Nov 02, 2022	91.31	91.31	91.31	91.31	91.31	-
Nov 01, 2022	91.46	91.46	91.46	91.46	91.46	-
Oct 31, 2022	-	-	-	-	-	-
Oct 28, 2022	91.11	91.11	91.11	91.11	91.11	-
Oct 27, 2022	91.45	91.45	91.45	91.45	91.45	-
Oct 26, 2022	91.23	91.23	91.23	91.23	91.23	-
Oct 25, 2022	91.00	91.00	91.00	91.00	91.00	-
Oct 24, 2022	90.55	90.55	90.55	90.55	90.55	-
Oct 21, 2022	90.89	90.89	90.89	90.89	90.89	-
Oct 20, 2022	90.80	90.80	90.80	90.80	90.80	-
Oct 19, 2022	90.79	90.79	90.79	90.79	90.79	-
Oct 18, 2022	91.32	91.32	91.32	91.32	91.32	-
Oct 17, 2022	92.05	92.05	92.05	92.05	92.05	-
Oct 14, 2022	91.61	91.61	91.61	91.61	91.61	-
Oct 13, 2022	91.90	91.90	91.90	91.90	91.90	-
Oct 12, 2022	91.93	91.93	91.93	91.93	91.93	-
Oct 11, 2022	91.84	91.84	91.84	91.84	91.84	-
Oct 10, 2022	91.55	91.55	91.55	91.55	91.55	-
Oct 07, 2022	91.70	91.70	91.70	91.70	91.70	-
Oct 06, 2022	91.94	91.94	91.94	91.94	91.94	-
Oct 05, 2022	92.24	92.24	92.24	92.24	92.24	-
Oct 04, 2022	92.39	92.39	92.39	92.39	92.39	-
Oct 03, 2022	-	-	-	-	-	-
Sep 30, 2022	91.69	91.69	91.69	91.69	91.69	-
Sep 29, 2022	90.99	90.99	90.99	90.99	90.99	-
Sep 28, 2022	91.44	91.44	91.44	91.44	91.44	-
Sep 27, 2022	91.35	91.35	91.35	91.35	91.35	-
Sep 26, 2022	91.00	91.00	91.00	91.00	91.00	-
Sep 23, 2022	90.89	90.89	90.89	90.89	90.89	-
Sep 22, 2022	90.76	90.76	90.76	90.76	90.76	-
Sep 21, 2022	91.22	91.22	91.22	91.22	91.22	-
Sep 20, 2022	91.55	91.55	91.55	91.55	91.55	-
Sep 19, 2022	91.78	91.78	91.78	91.78	91.78	-
Sep 16, 2022	91.39	91.39	91.39	91.39	91.39	-
Sep 15, 2022	91.28	91.28	91.28	91.28	91.28	-
Sep 14, 2022	91.50	91.50	91.50	91.50	91.50	-
Sep 13, 2022	91.66	91.66	91.66	91.66	91.66	-
Sep 12, 2022	91.68	91.68	91.68	91.68	91.68	-
Sep 09, 2022	92.34	92.34	92.34	92.34	92.34	-
Sep 08, 2022	92.61	92.61	92.61	92.61	92.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,067.25-8.25(-0.20%)

Dow Futures34,032.00+9.00(+0.03%)

Nasdaq Futures12,064.50-42.25(-0.35%)

Russell 2000 Futures1,907.70-2.80(-0.15%)

Crude Oil82.22+1.21(+1.49%)

Gold1,930.70+0.70(+0.04%)

Dirk Müller Premium Aktien CHF (0P0001NU7S.SW)

S&P Futures
4,067.25
-8.25(-0.20%)

Dow Futures
34,032.00
+9.00(+0.03%)

Nasdaq Futures
12,064.50
-42.25(-0.35%)

Russell 2000 Futures
1,907.70
-2.80(-0.15%)

Crude Oil
82.22
+1.21(+1.49%)

Gold
1,930.70
+0.70(+0.04%)