Advertisement
Advertisement
U.S. markets open in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dirk Müller Premium Aktien CHF (0P0001NU7S.SW)

Swiss - Swiss Delayed Price. Currency in CHF
89.97-0.33 (-0.37%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202389.9789.9789.9789.9789.97-
Jan 25, 202390.3090.3090.3090.3090.30-
Jan 24, 202390.0590.0590.0590.0590.05-
Jan 23, 202389.5989.5989.5989.5989.59-
Jan 20, 202388.9488.9488.9488.9488.94-
Jan 19, 202388.9688.9688.9688.9688.96-
Jan 18, 202389.3689.3689.3689.3689.36-
Jan 17, 202390.2790.2790.2790.2790.27-
Jan 16, 202390.1690.1690.1690.1690.16-
Jan 13, 202390.3790.3790.3790.3790.37-
Jan 12, 202390.1190.1190.1190.1190.11-
Jan 11, 202389.0689.0689.0689.0689.06-
Jan 10, 202388.8388.8388.8388.8388.83-
Jan 09, 202388.7588.7588.7588.7588.75-
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 202288.9288.9288.9288.9288.92-
Dec 29, 202288.9188.9188.9188.9188.91-
Dec 28, 202288.8788.8788.8788.8788.87-
Dec 27, 202288.6988.6988.6988.6988.69-
Dec 23, 202288.9488.9488.9488.9488.94-
Dec 22, 202288.9788.9788.9788.9788.97-
Dec 21, 202289.0489.0489.0489.0489.04-
Dec 20, 202288.9088.9088.9088.9088.90-
Dec 19, 202289.1089.1089.1089.1089.10-
Dec 16, 202289.0189.0189.0189.0189.01-
Dec 15, 202289.0489.0489.0489.0489.04-
Dec 14, 202289.3489.3489.3489.3489.34-
Dec 13, 202289.3389.3389.3389.3389.33-
Dec 12, 202289.4689.4689.4689.4689.46-
Dec 09, 202289.3589.3589.3589.3589.35-
Dec 08, 202289.4489.4489.4489.4489.44-
Dec 07, 202289.3189.3189.3189.3189.31-
Dec 06, 202289.4689.4689.4689.4689.46-
Dec 05, 202289.4889.4889.4889.4889.48-
Dec 02, 202289.6289.6289.6289.6289.62-
Dec 01, 202289.9489.9489.9489.9489.94-
Nov 30, 202289.6989.6989.6989.6989.69-
Nov 29, 202289.7489.7489.7489.7489.74-
Nov 28, 202289.8589.8589.8589.8589.85-
Nov 25, 202289.9089.9089.9089.9089.90-
Nov 24, 202289.7489.7489.7489.7489.74-
Nov 23, 202289.9689.9689.9689.9689.96-
Nov 22, 202290.0390.0390.0390.0390.03-
Nov 21, 202290.1290.1290.1290.1290.12-
Nov 18, 202289.9889.9889.9889.9889.98-
Nov 17, 202289.9889.9889.9889.9889.98-
Nov 16, 202290.2490.2490.2490.2490.24-
Nov 15, 202290.1890.1890.1890.1890.18-
Nov 14, 202290.0790.0790.0790.0790.07-
Nov 11, 202290.1590.1590.1590.1590.15-
Nov 10, 202290.6790.6790.6790.6790.67-
Nov 09, 202290.3290.3290.3290.3290.32-
Nov 08, 202290.5390.5390.5390.5390.53-
Nov 07, 202290.7390.7390.7390.7390.73-
Nov 04, 202291.6691.6691.6691.6691.66-
Nov 03, 202291.3491.3491.3491.3491.34-
Nov 02, 202291.3191.3191.3191.3191.31-
Nov 01, 202291.4691.4691.4691.4691.46-
Oct 31, 2022------
Oct 28, 202291.1191.1191.1191.1191.11-
Oct 27, 202291.4591.4591.4591.4591.45-
Oct 26, 202291.2391.2391.2391.2391.23-
Oct 25, 202291.0091.0091.0091.0091.00-
Oct 24, 202290.5590.5590.5590.5590.55-
Oct 21, 202290.8990.8990.8990.8990.89-
Oct 20, 202290.8090.8090.8090.8090.80-
Oct 19, 202290.7990.7990.7990.7990.79-
Oct 18, 202291.3291.3291.3291.3291.32-
Oct 17, 202292.0592.0592.0592.0592.05-
Oct 14, 202291.6191.6191.6191.6191.61-
Oct 13, 202291.9091.9091.9091.9091.90-
Oct 12, 202291.9391.9391.9391.9391.93-
Oct 11, 202291.8491.8491.8491.8491.84-
Oct 10, 202291.5591.5591.5591.5591.55-
Oct 07, 202291.7091.7091.7091.7091.70-
Oct 06, 202291.9491.9491.9491.9491.94-
Oct 05, 202292.2492.2492.2492.2492.24-
Oct 04, 202292.3992.3992.3992.3992.39-
Oct 03, 2022------
Sep 30, 202291.6991.6991.6991.6991.69-
Sep 29, 202290.9990.9990.9990.9990.99-
Sep 28, 202291.4491.4491.4491.4491.44-
Sep 27, 202291.3591.3591.3591.3591.35-
Sep 26, 202291.0091.0091.0091.0091.00-
Sep 23, 202290.8990.8990.8990.8990.89-
Sep 22, 202290.7690.7690.7690.7690.76-
Sep 21, 202291.2291.2291.2291.2291.22-
Sep 20, 202291.5591.5591.5591.5591.55-
Sep 19, 202291.7891.7891.7891.7891.78-
Sep 16, 202291.3991.3991.3991.3991.39-
Sep 15, 202291.2891.2891.2891.2891.28-
Sep 14, 202291.5091.5091.5091.5091.50-
Sep 13, 202291.6691.6691.6691.6691.66-
Sep 12, 202291.6891.6891.6891.6891.68-
Sep 09, 202292.3492.3492.3492.3492.34-
Sep 08, 202292.6192.6192.6192.6192.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement