Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75 (0P0001NUM5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.14+0.08 (+0.41%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202320.1420.1420.1420.1420.14-
Mar 29, 202320.0620.0620.0620.0620.06-
Mar 28, 202319.8819.8819.8819.8819.88-
Mar 27, 202319.9519.9519.9519.9519.95-
Mar 24, 202320.0120.0120.0120.0120.01-
Mar 23, 202320.0120.0120.0120.0120.01-
Mar 22, 202320.0220.0220.0220.0220.02-
Mar 21, 202320.0620.0620.0620.0620.06-
Mar 20, 202319.7919.7919.7919.7919.79-
Mar 17, 202319.8019.8019.8019.8019.80-
Mar 16, 202319.8219.8219.8219.8219.82-
Mar 15, 202319.7019.7019.7019.7019.70-
Mar 14, 202319.8419.8419.8419.8419.84-
Mar 13, 202319.7519.7519.7519.7519.75-
Mar 10, 202319.9719.9719.9719.9719.97-
Mar 09, 202320.1620.1620.1620.1620.16-
Mar 08, 202320.3220.3220.3220.3220.32-
Mar 07, 202320.2920.2920.2920.2920.29-
Mar 06, 202320.3920.3920.3920.3920.39-
Mar 03, 202320.3720.3720.3720.3720.37-
Mar 02, 202320.1320.1320.1320.1320.13-
Mar 01, 202320.0920.0920.0920.0920.09-
Feb 28, 202320.1420.1420.1420.1420.14-
Feb 27, 202320.1520.1520.1520.1520.15-
Feb 24, 202320.0620.0620.0620.0620.06-
Feb 23, 202320.1820.1820.1820.1820.18-
Feb 22, 202320.1220.1220.1220.1220.12-
Feb 21, 202320.1520.1520.1520.1520.15-
Feb 17, 202320.3720.3720.3720.3720.37-
Feb 16, 202320.4020.4020.4020.4020.40-
Feb 15, 202320.4420.4420.4420.4420.44-
Feb 14, 202320.4420.4420.4420.4420.44-
Feb 13, 202320.4720.4720.4720.4720.47-
Feb 10, 2023------
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202320.6720.6720.6720.6720.67-
Feb 02, 202320.7420.7420.7420.7420.74-
Feb 01, 202320.6320.6320.6320.6320.63-
Jan 31, 202320.4120.4120.4120.4120.41-
Jan 30, 202320.3220.3220.3220.3220.32-
Jan 27, 202320.4320.4320.4320.4320.43-
Jan 26, 202320.4020.4020.4020.4020.40-
Jan 25, 202320.3120.3120.3120.3120.31-
Jan 24, 202320.2420.2420.2420.2420.24-
Jan 23, 202320.2620.2620.2620.2620.26-
Jan 20, 202320.1220.1220.1220.1220.12-
Jan 19, 202320.0120.0120.0120.0120.01-
Jan 18, 202320.1420.1420.1420.1420.14-
Jan 17, 202320.1620.1620.1620.1620.16-
Jan 16, 202320.1920.1920.1920.1920.19-
Jan 13, 202320.1620.1620.1620.1620.16-
Jan 12, 202320.0720.0720.0720.0720.07-
Jan 11, 202319.9819.9819.9819.9819.98-
Jan 10, 202319.7719.7719.7719.7719.77-
Jan 09, 202319.7019.7019.7019.7019.70-
Jan 06, 202319.6819.6819.6819.6819.68-
Jan 05, 202319.5319.5319.5319.5319.53-
Jan 04, 202319.5619.5619.5619.5619.56-
Jan 03, 202319.5619.5619.5619.5619.56-
Dec 30, 202219.4319.4319.4319.4319.43-
Dec 29, 202219.5019.5019.5019.5019.50-
Dec 28, 202219.3819.3819.3819.3819.38-
Dec 23, 202219.5519.5519.5519.5519.55-
Dec 22, 202219.5819.5819.5819.5819.58-
Dec 21, 202219.7319.7319.7319.7319.73-
Dec 20, 202219.5219.5219.5219.5219.52-
Dec 19, 202219.5519.5519.5519.5519.55-
Dec 16, 202219.7219.7219.7219.7219.72-
Dec 15, 202219.8819.8819.8819.8819.88-
Dec 14, 202220.1220.1220.1220.1220.12-
Dec 13, 202220.1920.1920.1920.1920.19-
Dec 12, 202220.1120.1120.1120.1120.11-
Dec 09, 202220.0420.0420.0420.0420.04-
Dec 08, 202220.1120.1120.1120.1120.11-
Dec 07, 202220.0620.0620.0620.0620.06-
Dec 06, 202220.1020.1020.1020.1020.10-
Dec 05, 202220.1820.1820.1820.1820.18-
Dec 02, 202220.2620.2620.2620.2620.26-
Dec 01, 202220.2220.2220.2220.2220.22-
Nov 30, 202220.1920.1920.1920.1920.19-
Nov 29, 202219.9319.9319.9319.9319.93-
Nov 28, 202219.8019.8019.8019.8019.80-
Nov 25, 202219.9019.9019.9019.9019.90-
Nov 24, 202219.8619.8619.8619.8619.86-
Nov 23, 202219.8319.8319.8319.8319.83-
Nov 22, 202219.7419.7419.7419.7419.74-
Nov 21, 202219.6219.6219.6219.6219.62-
Nov 18, 202219.6419.6419.6419.6419.64-
Nov 17, 202219.5319.5319.5319.5319.53-
Nov 16, 202219.6019.6019.6019.6019.60-
Nov 15, 202219.6119.6119.6119.6119.61-
Nov 14, 202219.4919.4919.4919.4919.49-
Nov 11, 202219.5619.5619.5619.5619.56-
Nov 10, 202219.4419.4419.4419.4419.44-
Nov 09, 202218.8818.8818.8818.8818.88-
Nov 08, 202219.0519.0519.0519.0519.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement