Advertisement
U.S. markets closed

Synergie Actions 6 C (0P0001NVAV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
78.45+0.58 (+0.74%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 202478.4578.4578.4578.4578.45-
Feb 26, 2024------
Feb 23, 202478.4178.4178.4178.4178.41-
Feb 22, 202478.3278.3278.3278.3278.32-
Feb 21, 202477.8777.8777.8777.8777.87-
Feb 20, 202478.0278.0278.0278.0278.02-
Feb 19, 202478.3878.3878.3878.3878.38-
Feb 16, 2024------
Feb 15, 202478.2078.2078.2078.2078.20-
Feb 14, 202477.7877.7877.7877.7877.78-
Feb 13, 202477.4477.4477.4477.4477.44-
Feb 12, 202478.0678.0678.0678.0678.06-
Feb 09, 202477.7277.7277.7277.7277.72-
Feb 08, 202477.6677.6677.6677.6677.66-
Feb 07, 202477.5277.5277.5277.5277.52-
Feb 06, 202477.4977.4977.4977.4977.49-
Feb 05, 202477.3377.3377.3377.3377.33-
Feb 02, 202477.4777.4777.4777.4777.47-
Feb 01, 202477.5077.5077.5077.5077.50-
Jan 31, 202477.4777.4777.4777.4777.47-
Jan 30, 202477.6577.6577.6577.6577.65-
Jan 29, 202477.6277.6277.6277.6277.62-
Jan 26, 202477.3577.3577.3577.3577.35-
Jan 25, 202477.2777.2777.2777.2777.27-
Jan 24, 202477.1377.1377.1377.1377.13-
Jan 23, 202477.2277.2277.2277.2277.22-
Jan 22, 202476.9776.9776.9776.9776.97-
Jan 19, 202476.6676.6676.6676.6676.66-
Jan 18, 202476.6176.6176.6176.6176.61-
Jan 17, 202476.5276.5276.5276.5276.52-
Jan 16, 202477.2177.2177.2177.2177.21-
Jan 15, 202477.5577.5577.5577.5577.55-
Jan 12, 202477.6077.6077.6077.6077.60-
Jan 11, 202477.5177.5177.5177.5177.51-
Jan 10, 202477.5277.5277.5277.5277.52-
Jan 09, 202477.7777.7777.7777.7777.77-
Jan 08, 202477.7077.7077.7077.7077.70-
Jan 05, 202477.6877.6877.6877.6877.68-
Jan 04, 202477.8277.8277.8277.8277.82-
Jan 03, 202477.9277.9277.9277.9277.92-
Jan 02, 202478.3978.3978.3978.3978.39-
Dec 29, 202378.4878.4878.4878.4878.48-
Dec 28, 202378.4878.4878.4878.4878.48-
Dec 27, 202378.3878.3878.3878.3878.38-
Dec 22, 202378.2378.2378.2378.2378.23-
Dec 21, 202377.9477.9477.9477.9477.94-
Dec 20, 202378.0378.0378.0378.0378.03-
Dec 19, 202377.9977.9977.9977.9977.99-
Dec 18, 202377.8577.8577.8577.8577.85-
Dec 15, 202377.8477.8477.8477.8477.84-
Dec 14, 202377.6577.6577.6577.6577.65-
Dec 13, 202376.8976.8976.8976.8976.89-
Dec 12, 202376.6876.6876.6876.6876.68-
Dec 11, 202376.8276.8276.8276.8276.82-
Dec 08, 202376.7676.7676.7676.7676.76-
Dec 07, 202376.6476.6476.6476.6476.64-
Dec 06, 202376.7976.7976.7976.7976.79-
Dec 05, 202376.5476.5476.5476.5476.54-
Dec 04, 202376.8576.8576.8576.8576.85-
Dec 01, 202376.8276.8276.8276.8276.82-
Nov 30, 202376.4076.4076.4076.4076.40-
Nov 29, 202376.0576.0576.0576.0576.05-
Nov 28, 202375.6775.6775.6775.6775.67-
Nov 27, 202375.7675.7675.7675.7675.76-
Nov 24, 202375.8275.8275.8275.8275.82-
Nov 23, 202375.7975.7975.7975.7975.79-
Nov 22, 202375.8275.8275.8275.8275.82-
Nov 21, 202375.7175.7175.7175.7175.71-
Nov 20, 202375.6675.6675.6675.6675.66-
Nov 17, 202375.6175.6175.6175.6175.61-
Nov 16, 202375.4075.4075.4075.4075.40-
Nov 15, 202375.7075.7075.7075.7075.70-
Nov 14, 202375.3075.3075.3075.3075.30-
Nov 13, 202374.8074.8074.8074.8074.80-
Nov 10, 202374.6174.6174.6174.6174.61-
Nov 09, 202374.9274.9274.9274.9274.92-
Nov 08, 202374.9674.9674.9674.9674.96-
Nov 07, 202375.1675.1675.1675.1675.16-
Nov 06, 202375.3475.3475.3475.3475.34-
Nov 03, 202375.3275.3275.3275.3275.32-
Nov 02, 202374.8374.8374.8374.8374.83-
Nov 01, 2023------
Oct 31, 202374.2674.2674.2674.2674.26-
Oct 30, 202374.1374.1374.1374.1374.13-
Oct 27, 202374.4174.4174.4174.4174.41-
Oct 26, 202374.4074.4074.4074.4074.40-
Oct 25, 202374.5074.5074.5074.5074.50-
Oct 24, 202374.7674.7674.7674.7674.76-
Oct 23, 202374.4874.4874.4874.4874.48-
Oct 20, 202375.1375.1375.1375.1375.13-
Oct 19, 202375.7675.7675.7675.7675.76-
Oct 18, 202376.4176.4176.4176.4176.41-
Oct 17, 202376.7076.7076.7076.7076.70-
Oct 16, 202376.6876.6876.6876.6876.68-
Oct 13, 202376.6776.6776.6776.6776.67-
Oct 12, 202376.9676.9676.9676.9676.96-
Oct 11, 202376.9376.9376.9376.9376.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...