Advertisement
U.S. markets open in 7 hours 8 minutes
Advertisement

Avenir Mixte Solidaire A1 (0P0001O7I9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
23.53+0.05 (+0.23%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 202323.5323.5323.5323.5323.53-
Dec 05, 202323.4823.4823.4823.4823.48-
Dec 04, 202323.4423.4423.4423.4423.44-
Dec 01, 2023------
Nov 30, 202323.2823.2823.2823.2823.28-
Nov 29, 202323.2123.2123.2123.2123.21-
Nov 28, 202323.1423.1423.1423.1423.14-
Nov 27, 202323.1423.1423.1423.1423.14-
Nov 24, 202323.1223.1223.1223.1223.12-
Nov 23, 202323.1323.1323.1323.1323.13-
Nov 22, 202323.1523.1523.1523.1523.15-
Nov 21, 202323.0923.0923.0923.0923.09-
Nov 20, 202323.0923.0923.0923.0923.09-
Nov 17, 202323.0723.0723.0723.0723.07-
Nov 16, 202323.0223.0223.0223.0223.02-
Nov 15, 202323.0323.0323.0323.0323.03-
Nov 14, 202322.9822.9822.9822.9822.98-
Nov 13, 202322.8022.8022.8022.8022.80-
Nov 10, 202322.7722.7722.7722.7722.77-
Nov 09, 202322.7922.7922.7922.7922.79-
Nov 08, 202322.7622.7622.7622.7622.76-
Nov 07, 202322.7522.7522.7522.7522.75-
Nov 06, 202322.7222.7222.7222.7222.72-
Nov 03, 202322.7522.7522.7522.7522.75-
Nov 02, 202322.6822.6822.6822.6822.68-
Nov 01, 2023------
Oct 31, 202322.3922.3922.3922.3922.39-
Oct 30, 202322.3122.3122.3122.3122.31-
Oct 27, 202322.2722.2722.2722.2722.27-
Oct 26, 202322.3022.3022.3022.3022.30-
Oct 25, 202322.3222.3222.3222.3222.32-
Oct 24, 202322.3922.3922.3922.3922.39-
Oct 23, 202322.3122.3122.3122.3122.31-
Oct 20, 202322.3522.3522.3522.3522.35-
Oct 19, 202322.4522.4522.4522.4522.45-
Oct 18, 202322.5822.5822.5822.5822.58-
Oct 17, 202322.7022.7022.7022.7022.70-
Oct 16, 202322.7422.7422.7422.7422.74-
Oct 13, 202322.7322.7322.7322.7322.73-
Oct 12, 202322.8122.8122.8122.8122.81-
Oct 11, 202322.8122.8122.8122.8122.81-
Oct 10, 202322.7922.7922.7922.7922.79-
Oct 09, 202322.6922.6922.6922.6922.69-
Oct 06, 202322.6722.6722.6722.6722.67-
Oct 05, 202322.6122.6122.6122.6122.61-
Oct 04, 202322.5722.5722.5722.5722.57-
Oct 03, 202322.5722.5722.5722.5722.57-
Oct 02, 202322.7022.7022.7022.7022.70-
Sep 29, 202322.7522.7522.7522.7522.75-
Sep 28, 202322.6822.6822.6822.6822.68-
Sep 27, 202322.7222.7222.7222.7222.72-
Sep 26, 202322.7222.7222.7222.7222.72-
Sep 25, 202322.8222.8222.8222.8222.82-
Sep 22, 202322.8322.8322.8322.8322.83-
Sep 21, 202322.8522.8522.8522.8522.85-
Sep 20, 202322.9922.9922.9922.9922.99-
Sep 19, 202322.9822.9822.9822.9822.98-
Sep 18, 202323.0123.0123.0123.0123.01-
Sep 15, 202323.1223.1223.1223.1223.12-
Sep 14, 202323.1823.1823.1823.1823.18-
Sep 13, 202322.9922.9922.9922.9922.99-
Sep 12, 202323.0423.0423.0423.0423.04-
Sep 11, 202323.0623.0623.0623.0623.06-
Sep 08, 202323.0423.0423.0423.0423.04-
Sep 07, 202323.0423.0423.0423.0423.04-
Sep 06, 202323.0723.0723.0723.0723.07-
Sep 05, 202323.1423.1423.1423.1423.14-
Sep 04, 202323.1723.1723.1723.1723.17-
Sep 01, 202323.1723.1723.1723.1723.17-
Aug 31, 202323.1523.1523.1523.1523.15-
Aug 30, 202323.0923.0923.0923.0923.09-
Aug 29, 202323.1323.1323.1323.1323.13-
Aug 28, 202323.0023.0023.0023.0023.00-
Aug 25, 202322.9422.9422.9422.9422.94-
Aug 24, 202322.9322.9322.9322.9322.93-
Aug 23, 202322.9822.9822.9822.9822.98-
Aug 22, 202322.8722.8722.8722.8722.87-
Aug 21, 202322.7922.7922.7922.7922.79-
Aug 18, 202322.8322.8322.8322.8322.83-
Aug 17, 202322.8422.8422.8422.8422.84-
Aug 16, 202322.9322.9322.9322.9322.93-
Aug 15, 2023------
Aug 14, 202323.0923.0923.0923.0923.09-
Aug 11, 202323.0823.0823.0823.0823.08-
Aug 10, 202323.1623.1623.1623.1623.16-
Aug 09, 202323.1623.1623.1623.1623.16-
Aug 08, 202323.1923.1923.1923.1923.19-
Aug 07, 202323.1823.1823.1823.1823.18-
Aug 04, 202323.1423.1423.1423.1423.14-
Aug 03, 202323.1823.1823.1823.1823.18-
Aug 02, 202323.2423.2423.2423.2423.24-
Aug 01, 202323.3323.3323.3323.3323.33-
Jul 31, 202323.3923.3923.3923.3923.39-
Jul 28, 202323.3623.3623.3623.3623.36-
Jul 27, 202323.3623.3623.3623.3623.36-
Jul 26, 202323.2523.2523.2523.2523.25-
Jul 25, 202323.3023.3023.3023.3023.30-
Jul 24, 202323.2523.2523.2523.2523.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...