Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB (HK) All Market Income Ptf AD USD Inc (0P0001O7IF)

Other OTC - Other OTC Delayed Price. Currency in USD
73.48-0.06 (-0.08%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202373.4873.4873.4873.4873.48-
Sep 19, 202373.5473.5473.5473.5473.54-
Sep 18, 202373.6573.6573.6573.6573.65-
Sep 15, 202373.7273.7273.7273.7273.72-
Sep 14, 202373.9873.9873.9873.9873.98-
Sep 13, 202373.6573.6573.6573.6573.65-
Sep 12, 202373.6373.6373.6373.6373.63-
Sep 11, 202373.8673.8673.8673.8673.86-
Sep 08, 2023------
Sep 07, 202373.5573.5573.5573.5573.55-
Sep 06, 202373.5373.5373.5373.5373.53-
Sep 05, 202373.7473.7473.7473.7473.74-
Sep 01, 2023------
Aug 31, 202373.9473.9473.9473.9473.94-
Aug 30, 202374.5374.5374.5374.5374.53-
Aug 29, 202374.4174.4174.4174.4174.41-
Aug 28, 202373.8473.8473.8473.8473.84-
Aug 25, 202373.5873.5873.5873.5873.58-
Aug 24, 202373.5073.5073.5073.5073.50-
Aug 23, 202373.8173.8173.8173.8173.81-
Aug 22, 202373.2773.2773.2773.2773.27-
Aug 21, 202373.2473.2473.2473.2473.24-
Aug 18, 202373.2473.2473.2473.2473.24-
Aug 17, 202373.2073.2073.2073.2073.20-
Aug 16, 202373.6273.6273.6273.6273.62-
Aug 15, 2023------
Aug 14, 202374.2374.2374.2374.2374.23-
Aug 11, 202374.2174.2174.2174.2174.21-
Aug 10, 202374.4774.4774.4774.4774.47-
Aug 09, 202374.4574.4574.4574.4574.45-
Aug 08, 202374.5074.5074.5074.5074.50-
Aug 07, 202374.5274.5274.5274.5274.52-
Aug 04, 202374.2874.2874.2874.2874.28-
Aug 03, 202374.1774.1774.1774.1774.17-
Aug 02, 202374.9974.9974.9974.9974.99-
Aug 01, 202374.8974.8974.8974.8974.89-
Jul 31, 202375.0675.0675.0675.0675.06-
Jul 28, 202375.6075.6075.6075.6075.60-
Jul 27, 202375.3075.3075.3075.3075.30-
Jul 26, 202375.4975.4975.4975.4975.49-
Jul 25, 202375.4375.4375.4375.4375.43-
Jul 24, 202375.3975.3975.3975.3975.39-
Jul 21, 202375.3375.3375.3375.3375.33-
Jul 20, 202375.2675.2675.2675.2675.26-
Jul 19, 202375.5475.5475.5475.5475.54-
Jul 18, 202375.4075.4075.4075.4075.40-
Jul 17, 2023------
Jul 14, 202375.0475.0475.0475.0475.04-
Jul 13, 202375.1275.1275.1275.1275.12-
Jul 12, 202374.6374.6374.6374.6374.63-
Jul 11, 202374.0874.0874.0874.0874.08-
Jul 10, 202373.8273.8273.8273.8273.82-
Jul 07, 202373.6573.6573.6573.6573.65-
Jul 06, 202373.6673.6673.6673.6673.66-
Jul 05, 202374.2474.2474.2474.2474.24-
Jul 03, 202374.4374.4374.4374.4374.43-
Jun 30, 202374.4074.4074.4074.4074.40-
Jun 29, 202374.7074.7074.7074.7074.70-
Jun 28, 202374.8174.8174.8174.8174.81-
Jun 27, 202374.6074.6074.6074.6074.60-
Jun 26, 202374.3874.3874.3874.3874.38-
Jun 23, 2023------
Jun 22, 2023------
Jun 21, 202374.6374.6374.6374.6374.63-
Jun 20, 202374.8274.8274.8274.8274.82-
Jun 16, 202374.9374.9374.9374.9374.93-
Jun 15, 202375.0275.0275.0275.0275.02-
Jun 14, 202374.7074.7074.7074.7074.70-
Jun 13, 202374.6474.6474.6474.6474.64-
Jun 12, 202374.5574.5574.5574.5574.55-
Jun 09, 202374.3374.3374.3374.3374.33-
Jun 08, 202374.3174.3174.3174.3174.31-
Jun 07, 202374.1174.1174.1174.1174.11-
Jun 06, 202374.3474.3474.3474.3474.34-
Jun 05, 202374.2574.2574.2574.2574.25-
Jun 02, 202374.2174.2174.2174.2174.21-
Jun 01, 202373.8573.8573.8573.8573.85-
May 31, 202373.4973.4973.4973.4973.49-
May 30, 202374.2674.2674.2674.2674.26-
May 26, 2023------
May 25, 202373.8173.8173.8173.8173.81-
May 24, 202373.8373.8373.8373.8373.83-
May 23, 202374.2074.2074.2074.2074.20-
May 22, 202374.5074.5074.5074.5074.50-
May 19, 202374.4774.4774.4774.4774.47-
May 18, 2023------
May 17, 202374.4274.4274.4274.4274.42-
May 16, 202374.2974.2974.2974.2974.29-
May 15, 202374.5674.5674.5674.5674.56-
May 12, 202374.5274.5274.5274.5274.52-
May 11, 202374.6874.6874.6874.6874.68-
May 10, 202374.6374.6374.6374.6374.63-
May 09, 2023------
May 08, 202374.5674.5674.5674.5674.56-
May 05, 202374.5874.5874.5874.5874.58-
May 04, 202374.2574.2574.2574.2574.25-
May 03, 2023------
May 02, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement